Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:03:12 | - | 16,414 |
02.01.25 20:03:00 | - | 16,409 |
02.01.25 20:02:55 | - | 16,407 |
02.01.25 20:02:38 | - | 16,405 |
02.01.25 20:02:24 | - | 16,407 |
02.01.25 20:02:02 | - | 16,405 |
02.01.25 20:01:55 | - | 16,407 |
02.01.25 20:01:10 | - | 16,409 |
02.01.25 20:01:06 | - | 16,412 |
02.01.25 20:00:45 | - | 16,409 |
02.01.25 20:00:24 | - | 16,409 |
02.01.25 20:00:14 | - | 16,414 |
02.01.25 19:59:45 | - | 16,410 |
02.01.25 19:59:20 | - | 16,408 |
02.01.25 19:59:05 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:59:03 | - | 16,408 |
02.01.25 19:58:36 | - | 16,406 |
02.01.25 19:58:26 | - | 16,408 |
02.01.25 19:58:17 | - | 16,404 |
02.01.25 19:58:05 | - | 16,404 |
02.01.25 19:57:45 | - | 16,402 |
02.01.25 19:57:34 | - | 16,400 |
02.01.25 19:57:18 | - | 16,404 |
02.01.25 19:57:14 | - | 16,402 |
02.01.25 19:56:38 | - | 16,400 |
02.01.25 19:56:28 | - | 16,398 |
02.01.25 19:56:20 | - | 16,400 |
02.01.25 19:56:12 | - | 16,402 |
02.01.25 19:56:05 | - | 16,400 |
02.01.25 19:55:55 | - | 16,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:55:50 | - | 16,396 |
02.01.25 19:55:35 | - | 16,398 |
02.01.25 19:55:19 | - | 16,396 |
02.01.25 19:55:04 | - | 16,398 |
02.01.25 19:54:56 | - | 16,393 |
02.01.25 19:54:06 | - | 16,391 |
02.01.25 19:54:05 | - | 16,393 |
02.01.25 19:53:56 | - | 16,396 |
02.01.25 19:53:47 | - | 16,393 |
02.01.25 19:53:38 | - | 16,396 |
02.01.25 19:53:32 | - | 16,393 |
02.01.25 19:53:23 | - | 16,396 |
02.01.25 19:53:10 | - | 16,398 |
02.01.25 19:53:05 | - | 16,396 |
02.01.25 19:52:51 | - | 16,393 |