Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:47:49 | - | 16,565 |
03.01.25 21:47:48 | - | 16,561 |
03.01.25 21:47:46 | - | 16,566 |
03.01.25 21:47:16 | - | 16,568 |
03.01.25 21:46:32 | - | 16,570 |
03.01.25 21:45:59 | - | 16,568 |
03.01.25 21:45:37 | - | 16,570 |
03.01.25 21:45:06 | - | 16,570 |
03.01.25 21:43:08 | - | 16,570 |
03.01.25 21:42:47 | - | 16,572 |
03.01.25 21:40:14 | - | 16,570 |
03.01.25 21:40:13 | - | 16,565 |
03.01.25 21:39:13 | - | 16,573 |
03.01.25 21:38:42 | - | 16,572 |
03.01.25 21:38:14 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:38:11 | - | 16,573 |
03.01.25 21:37:41 | - | 16,571 |
03.01.25 21:37:04 | - | 16,570 |
03.01.25 21:35:49 | - | 16,571 |
03.01.25 21:35:24 | - | 16,569 |
03.01.25 21:35:06 | - | 16,571 |
03.01.25 21:34:48 | - | 16,567 |
03.01.25 21:34:40 | - | 16,570 |
03.01.25 21:34:40 | - | 16,570 |
03.01.25 21:34:40 | - | 16,570 |
03.01.25 21:34:39 | - | 16,567 |
03.01.25 21:34:37 | - | 16,573 |
03.01.25 21:34:04 | - | 16,570 |
03.01.25 21:33:50 | - | 16,568 |
03.01.25 21:33:19 | - | 16,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:32:20 | - | 16,570 |
03.01.25 21:32:06 | - | 16,567 |
03.01.25 21:31:01 | - | 16,572 |
03.01.25 21:30:17 | - | 16,574 |
03.01.25 21:30:05 | - | 16,573 |
03.01.25 21:28:34 | - | 16,574 |
03.01.25 21:28:26 | - | 16,575 |
03.01.25 21:27:45 | - | 16,568 |
03.01.25 21:27:34 | - | 16,565 |
03.01.25 21:25:43 | - | 16,566 |
03.01.25 21:23:40 | - | 16,566 |
03.01.25 21:22:39 | - | 16,568 |
03.01.25 21:21:28 | - | 16,566 |
03.01.25 21:20:51 | - | 16,566 |
03.01.25 21:20:14 | - | 16,566 |