Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:35:21 | - | 16,305 |
02.01.25 09:34:27 | - | 16,306 |
02.01.25 09:33:16 | - | 16,315 |
02.01.25 09:32:18 | - | 16,317 |
02.01.25 09:31:18 | - | 16,320 |
02.01.25 09:31:03 | - | 16,322 |
02.01.25 09:30:10 | - | 16,322 |
02.01.25 09:28:53 | - | 16,320 |
02.01.25 09:28:31 | - | 16,315 |
02.01.25 09:26:16 | - | 16,319 |
02.01.25 09:25:48 | - | 16,319 |
02.01.25 09:25:00 | - | 16,325 |
02.01.25 09:23:56 | - | 16,327 |
02.01.25 09:23:20 | - | 16,329 |
02.01.25 09:22:43 | - | 16,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:22:26 | - | 16,333 |
02.01.25 09:20:26 | - | 16,331 |
02.01.25 09:20:04 | - | 16,326 |
02.01.25 09:19:15 | - | 16,326 |
02.01.25 09:18:11 | - | 16,326 |
02.01.25 09:17:40 | - | 16,320 |
02.01.25 09:16:53 | - | 16,322 |
02.01.25 09:15:25 | - | 16,324 |
02.01.25 09:15:13 | - | 16,326 |
02.01.25 09:13:40 | - | 16,301 |
02.01.25 09:13:08 | - | 16,299 |
02.01.25 09:12:29 | - | 16,297 |
02.01.25 09:09:22 | - | 16,297 |
02.01.25 09:08:07 | - | 16,290 |
02.01.25 09:07:45 | - | 16,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:06:40 | - | 16,290 |
02.01.25 09:05:47 | - | 16,285 |
02.01.25 09:04:13 | - | 16,281 |
02.01.25 08:57:17 | - | 16,293 |
02.01.25 08:52:39 | - | 16,291 |
02.01.25 08:48:39 | - | 16,286 |
02.01.25 08:48:09 | - | 16,285 |
02.01.25 08:45:44 | - | 16,291 |
02.01.25 08:45:14 | - | 16,290 |
02.01.25 08:44:55 | - | 16,293 |
02.01.25 08:43:48 | - | 16,295 |
02.01.25 08:43:24 | - | 16,296 |
02.01.25 08:40:06 | - | 16,297 |
02.01.25 08:39:36 | - | 16,296 |
02.01.25 08:36:15 | - | 16,297 |