Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:50:42 | - | 16,406 |
07.01.25 18:50:29 | - | 16,408 |
07.01.25 18:50:04 | - | 16,406 |
07.01.25 18:50:04 | - | 16,406 |
07.01.25 18:50:04 | - | 16,406 |
07.01.25 18:50:04 | - | 16,406 |
07.01.25 18:49:15 | - | 16,406 |
07.01.25 18:49:04 | - | 16,413 |
07.01.25 18:48:20 | - | 16,411 |
07.01.25 18:48:14 | - | 16,413 |
07.01.25 18:48:02 | - | 16,411 |
07.01.25 18:47:53 | - | 16,413 |
07.01.25 18:47:43 | - | 16,411 |
07.01.25 18:47:36 | - | 16,409 |
07.01.25 18:47:30 | - | 16,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:46:35 | - | 16,411 |
07.01.25 18:45:51 | - | 16,415 |
07.01.25 18:45:23 | - | 16,408 |
07.01.25 18:45:15 | - | 16,410 |
07.01.25 18:43:45 | - | 16,413 |
07.01.25 18:43:34 | - | 16,410 |
07.01.25 18:42:28 | - | 16,413 |
07.01.25 18:42:14 | - | 16,410 |
07.01.25 18:41:53 | - | 16,413 |
07.01.25 18:41:30 | - | 16,410 |
07.01.25 18:40:59 | - | 16,412 |
07.01.25 18:40:10 | - | 16,410 |
07.01.25 18:39:15 | - | 16,412 |
07.01.25 18:39:01 | - | 16,410 |
07.01.25 18:38:27 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:38:27 | - | 16,410 |
07.01.25 18:38:27 | - | 16,410 |
07.01.25 18:38:27 | - | 16,410 |
07.01.25 18:38:27 | - | 16,410 |
07.01.25 18:38:27 | - | 16,410 |
07.01.25 18:37:55 | - | 16,412 |
07.01.25 18:37:39 | - | 16,409 |
07.01.25 18:37:23 | - | 16,413 |
07.01.25 18:37:15 | - | 16,418 |
07.01.25 18:36:50 | - | 16,416 |
07.01.25 18:36:12 | - | 16,418 |
07.01.25 18:35:36 | - | 16,416 |
07.01.25 18:35:21 | - | 16,418 |
07.01.25 18:34:36 | - | 16,415 |
07.01.25 18:34:01 | - | 16,417 |