Global X S&P 500 Annual Buffer UCITS ETF USD Accumulating
WKN A3ECGJ | ISIN IE0009BM62P2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:06:30 | - | 17,125 |
18.02.25 18:04:15 | - | 17,128 |
18.02.25 18:04:01 | - | 17,123 |
18.02.25 18:01:23 | - | 17,120 |
18.02.25 18:00:44 | - | 17,115 |
18.02.25 17:59:48 | - | 17,118 |
18.02.25 17:58:56 | - | 17,125 |
18.02.25 17:58:02 | - | 17,120 |
18.02.25 17:57:55 | - | 17,123 |
18.02.25 17:57:32 | - | 17,123 |
18.02.25 17:57:25 | - | 17,128 |
18.02.25 17:56:48 | - | 17,123 |
18.02.25 17:56:31 | - | 17,120 |
18.02.25 17:56:19 | - | 17,123 |
18.02.25 17:52:32 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:52:25 | - | 17,130 |
18.02.25 17:51:38 | - | 17,125 |
18.02.25 17:50:16 | - | 17,130 |
18.02.25 17:49:29 | - | 17,128 |
18.02.25 17:47:56 | - | 17,123 |
18.02.25 17:47:02 | - | 17,120 |
18.02.25 17:46:25 | - | 17,115 |
18.02.25 17:40:25 | - | 17,113 |
18.02.25 17:39:41 | - | 17,115 |
18.02.25 17:36:14 | - | 17,113 |
18.02.25 17:36:02 | - | 17,108 |
18.02.25 17:29:04 | - | 17,140 |
18.02.25 17:28:20 | - | 17,158 |
18.02.25 17:27:45 | - | 17,158 |
18.02.25 17:16:23 | - | 17,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:15:41 | - | 17,158 |
18.02.25 17:14:12 | - | 17,158 |
18.02.25 17:11:57 | - | 17,158 |
18.02.25 16:57:03 | - | 17,158 |
18.02.25 16:56:33 | - | 17,158 |
18.02.25 16:52:08 | - | 17,158 |
18.02.25 16:49:18 | - | 17,158 |
18.02.25 16:28:05 | - | 17,158 |
18.02.25 16:24:22 | - | 17,160 |
18.02.25 16:01:58 | - | 17,158 |
18.02.25 16:00:01 | - | 17,172 |
18.02.25 15:47:43 | - | 17,174 |
18.02.25 15:46:12 | - | 17,186 |
18.02.25 15:40:05 | - | 17,186 |
18.02.25 15:32:36 | - | 17,186 |