Global X S&P 500 Annual Buffer UCITS ETF USD Accumulating
WKN A3ECGJ | ISIN IE0009BM62P2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:43:38 | - | 17,101 |
13.02.25 18:41:03 | - | 17,104 |
13.02.25 18:35:39 | - | 17,099 |
13.02.25 18:33:19 | - | 17,094 |
13.02.25 18:31:52 | - | 17,099 |
13.02.25 18:30:20 | - | 17,096 |
13.02.25 18:27:27 | - | 17,099 |
13.02.25 18:23:21 | - | 17,104 |
13.02.25 18:21:31 | - | 17,101 |
13.02.25 18:21:13 | - | 17,106 |
13.02.25 18:19:25 | - | 17,104 |
13.02.25 18:18:37 | - | 17,106 |
13.02.25 18:14:30 | - | 17,104 |
13.02.25 18:13:29 | - | 17,099 |
13.02.25 18:13:10 | - | 17,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:12:56 | - | 17,099 |
13.02.25 18:11:45 | - | 17,104 |
13.02.25 18:11:26 | - | 17,106 |
13.02.25 18:10:57 | - | 17,108 |
13.02.25 18:10:07 | - | 17,106 |
13.02.25 18:07:14 | - | 17,108 |
13.02.25 18:05:58 | - | 17,106 |
13.02.25 18:03:39 | - | 17,111 |
13.02.25 18:01:51 | - | 17,108 |
13.02.25 18:01:21 | - | 17,106 |
13.02.25 18:00:55 | - | 17,104 |
13.02.25 17:59:22 | - | 17,106 |
13.02.25 17:58:06 | - | 17,104 |
13.02.25 17:57:46 | - | 17,106 |
13.02.25 17:57:08 | - | 17,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:56:40 | - | 17,106 |
13.02.25 17:55:10 | - | 17,108 |
13.02.25 17:53:45 | - | 17,111 |
13.02.25 17:52:14 | - | 17,113 |
13.02.25 17:51:26 | - | 17,116 |
13.02.25 17:51:07 | - | 17,118 |
13.02.25 17:50:27 | - | 17,116 |
13.02.25 17:49:40 | - | 17,121 |
13.02.25 17:47:05 | - | 17,116 |
13.02.25 17:46:59 | - | 17,121 |
13.02.25 17:45:34 | - | 17,116 |
13.02.25 17:43:58 | - | 17,113 |
13.02.25 17:43:47 | - | 17,116 |
13.02.25 17:40:19 | - | 17,111 |
13.02.25 17:39:14 | - | 17,108 |