Franklin Templeton ICAV Franklin Sustainable Euro Green Sovereign UCITS ETF
WKN A3EUB3 | ISIN IE000P0R7WK6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:25 | - | 27,185 |
10.06.25 09:19:24 | - | 27,180 |
10.06.25 09:18:55 | - | 27,179 |
10.06.25 09:18:24 | - | 27,174 |
10.06.25 09:18:09 | - | 27,174 |
10.06.25 09:17:47 | - | 27,169 |
10.06.25 09:15:02 | - | 27,165 |
10.06.25 09:12:49 | - | 27,159 |
10.06.25 09:12:21 | - | 27,158 |
10.06.25 09:12:04 | - | 27,154 |
10.06.25 09:11:34 | - | 27,154 |
10.06.25 09:09:26 | - | 27,154 |
10.06.25 09:08:56 | - | 27,154 |
10.06.25 09:08:32 | - | 27,154 |
10.06.25 09:05:11 | - | 27,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:44 | - | 27,139 |
10.06.25 09:04:13 | - | 27,138 |
10.06.25 08:57:36 | - | 27,112 |
10.06.25 08:57:00 | - | 27,104 |
10.06.25 08:45:32 | - | 27,096 |
10.06.25 08:44:00 | - | 27,104 |
10.06.25 08:42:29 | - | 27,096 |
06.06.25 22:00:04 | - | 27,009 |
06.06.25 20:47:35 | - | 27,045 |
06.06.25 20:00:01 | - | 27,053 |
06.06.25 18:42:07 | - | 27,053 |
06.06.25 18:35:02 | - | 27,060 |
06.06.25 18:12:18 | - | 27,068 |
06.06.25 18:11:21 | - | 27,076 |
06.06.25 18:04:36 | - | 27,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:50 | - | 27,060 |
06.06.25 17:43:30 | - | 27,068 |
06.06.25 17:36:02 | - | 27,076 |
06.06.25 17:27:56 | - | 27,138 |
06.06.25 17:27:25 | - | 27,137 |
06.06.25 17:24:31 | - | 27,132 |
06.06.25 17:20:34 | - | 27,127 |
06.06.25 17:19:37 | - | 27,122 |
06.06.25 17:18:38 | - | 27,117 |
06.06.25 17:17:24 | - | 27,122 |
06.06.25 17:16:16 | - | 27,117 |
06.06.25 17:15:07 | - | 27,122 |
06.06.25 17:07:31 | - | 27,127 |
06.06.25 17:06:43 | - | 27,132 |
06.06.25 17:01:12 | - | 27,138 |