Franklin Templeton ICAV Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 08:39:21 | - | 26,608 |
24.02.25 08:36:07 | - | 26,604 |
24.02.25 08:34:07 | - | 26,600 |
24.02.25 08:32:32 | - | 26,596 |
24.02.25 08:30:13 | - | 26,592 |
24.02.25 08:27:20 | - | 26,596 |
24.02.25 08:19:50 | - | 26,592 |
24.02.25 08:18:25 | - | 26,588 |
24.02.25 08:15:01 | - | 26,592 |
24.02.25 08:13:24 | - | 26,557 |
24.02.25 08:06:00 | - | 26,561 |
24.02.25 08:05:13 | - | 26,557 |
24.02.25 08:00:24 | - | 26,561 |
24.02.25 08:00:00 | - | 26,557 |
24.02.25 07:35:27 | - | 26,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:06 | - | 26,609 |
21.02.25 21:49:57 | - | 26,643 |
21.02.25 21:42:38 | - | 26,639 |
21.02.25 21:37:47 | - | 26,643 |
21.02.25 21:02:18 | - | 26,639 |
21.02.25 20:39:30 | - | 26,634 |
21.02.25 20:17:07 | - | 26,638 |
21.02.25 20:07:56 | - | 26,634 |
21.02.25 20:04:35 | - | 26,638 |
21.02.25 20:00:32 | - | 26,634 |
21.02.25 20:00:02 | - | 26,635 |
21.02.25 19:30:09 | - | 26,635 |
21.02.25 19:14:57 | - | 26,631 |
21.02.25 19:13:40 | - | 26,635 |
21.02.25 19:10:01 | - | 26,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:03:47 | - | 26,628 |
21.02.25 18:48:39 | - | 26,624 |
21.02.25 18:41:54 | - | 26,620 |
21.02.25 18:37:31 | - | 26,624 |
21.02.25 18:36:06 | - | 26,620 |
21.02.25 18:04:46 | - | 26,616 |
21.02.25 17:50:00 | - | 26,620 |
21.02.25 17:40:22 | - | 26,616 |
21.02.25 17:36:02 | - | 26,620 |
21.02.25 17:26:26 | - | 26,673 |
21.02.25 17:04:31 | - | 26,678 |
21.02.25 17:03:01 | - | 26,678 |
21.02.25 17:02:04 | - | 26,678 |
21.02.25 17:01:05 | - | 26,678 |
21.02.25 17:00:06 | - | 26,678 |