Franklin Templeton ICAV Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:29:49 | - | 26,428 |
05.03.25 08:28:22 | - | 26,432 |
05.03.25 08:28:13 | - | 26,436 |
05.03.25 08:25:33 | - | 26,436 |
05.03.25 08:24:38 | - | 26,438 |
05.03.25 08:23:42 | - | 26,434 |
05.03.25 08:23:06 | - | 26,430 |
05.03.25 08:22:06 | - | 26,434 |
05.03.25 08:20:42 | - | 26,438 |
05.03.25 08:20:06 | - | 26,435 |
05.03.25 08:18:56 | - | 26,439 |
05.03.25 08:17:30 | - | 26,443 |
05.03.25 08:15:13 | - | 26,443 |
05.03.25 08:14:00 | - | 26,413 |
05.03.25 08:13:32 | - | 26,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:12:04 | - | 26,413 |
05.03.25 08:11:59 | - | 26,417 |
05.03.25 08:08:41 | - | 26,413 |
05.03.25 08:07:56 | - | 26,409 |
05.03.25 08:06:33 | - | 26,405 |
05.03.25 08:06:19 | - | 26,401 |
05.03.25 08:06:06 | - | 26,405 |
05.03.25 08:05:29 | - | 26,405 |
05.03.25 08:04:34 | - | 26,405 |
05.03.25 08:03:15 | - | 26,401 |
05.03.25 08:02:53 | - | 26,405 |
05.03.25 08:02:27 | - | 26,401 |
05.03.25 08:01:32 | - | 26,405 |
05.03.25 08:00:36 | - | 26,413 |
05.03.25 08:00:00 | - | 26,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 07:35:25 | - | 26,536 |
04.03.25 22:00:04 | - | 26,446 |
04.03.25 21:59:29 | - | 26,480 |
04.03.25 21:59:01 | - | 26,484 |
04.03.25 21:57:54 | - | 26,480 |
04.03.25 21:57:21 | - | 26,480 |
04.03.25 21:56:51 | - | 26,485 |
04.03.25 21:54:51 | - | 26,489 |
04.03.25 21:53:18 | - | 26,483 |
04.03.25 21:53:07 | - | 26,487 |
04.03.25 21:51:51 | - | 26,495 |
04.03.25 21:43:20 | - | 26,499 |
04.03.25 21:42:04 | - | 26,503 |
04.03.25 21:31:33 | - | 26,500 |
04.03.25 21:30:52 | - | 26,496 |