Franklin Templeton ICAV Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:25:08 | 0 | 26,5820 |
19.02.25 16:26:23 | 0 | 26,5810 |
19.02.25 14:54:29 | 0 | 26,5620 |
19.02.25 14:20:29 | 0 | 26,5590 |
19.02.25 13:53:24 | 0 | 26,5640 |
19.02.25 12:53:47 | 0 | 26,5650 |
19.02.25 12:00:26 | 0 | 26,5880 |
19.02.25 11:00:44 | 0 | 26,6030 |
19.02.25 10:13:58 | 0 | 26,6280 |
19.02.25 09:26:11 | 0 | 26,6120 |
19.02.25 08:20:11 | 0 | 26,5680 |
19.02.25 08:19:13 | 0 | 26,5680 |
18.02.25 19:34:40 | 0 | 26,5860 |
18.02.25 19:08:44 | 0 | 26,5900 |
18.02.25 18:22:21 | 0 | 26,5940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:37:05 | 0 | 26,5980 |
18.02.25 16:41:08 | 0 | 26,6570 |
18.02.25 14:55:56 | 0 | 26,6350 |
18.02.25 13:59:13 | 0 | 26,6250 |
18.02.25 13:01:11 | 0 | 26,6210 |
18.02.25 12:23:24 | 0 | 26,6160 |
18.02.25 12:04:53 | 0 | 26,6160 |
18.02.25 11:11:38 | 0 | 26,6120 |
18.02.25 10:16:16 | 0 | 26,6130 |
18.02.25 09:20:37 | 0 | 26,5900 |
18.02.25 08:35:52 | 0 | 26,5440 |
17.02.25 19:28:45 | 0 | 26,5710 |
17.02.25 18:35:24 | 0 | 26,5710 |
17.02.25 16:38:34 | 0 | 26,6250 |
17.02.25 16:13:29 | 0 | 26,6240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:02:20 | 0 | 26,6260 |
17.02.25 14:04:04 | 0 | 26,6130 |
17.02.25 13:14:47 | 0 | 26,6160 |
17.02.25 12:33:46 | 0 | 26,6040 |
17.02.25 12:16:25 | 0 | 26,6080 |
17.02.25 11:17:09 | 0 | 26,6100 |
17.02.25 10:24:44 | 0 | 26,6000 |
17.02.25 09:24:11 | 0 | 26,6180 |
14.02.25 19:30:22 | 0 | 26,5900 |
14.02.25 18:40:32 | 0 | 26,5900 |
14.02.25 17:42:42 | 0 | 26,6060 |
14.02.25 16:41:37 | 0 | 26,6650 |
14.02.25 15:41:49 | 0 | 26,6660 |
14.02.25 15:30:55 | 0 | 26,6540 |
14.02.25 14:42:56 | 0 | 26,6700 |