Franklin Templeton ICAV Franklin Sustainable Euro Green Sovereign UCITS ETF
WKN A3EUB3 | ISIN IE000P0R7WK6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:27:54 | 0 | 26,9780 |
19.05.25 19:22:37 | 0 | 26,9650 |
19.05.25 18:24:50 | 0 | 26,9650 |
19.05.25 17:23:34 | 0 | 27,0380 |
19.05.25 16:30:43 | 0 | 26,9880 |
19.05.25 16:12:10 | 0 | 26,9850 |
19.05.25 14:54:17 | 0 | 26,9220 |
19.05.25 13:53:49 | 0 | 26,8940 |
19.05.25 12:57:42 | 0 | 26,8840 |
19.05.25 12:00:11 | 0 | 26,8800 |
19.05.25 11:07:28 | 0 | 26,8910 |
19.05.25 10:21:26 | 0 | 26,9160 |
19.05.25 09:46:48 | 0 | 26,9520 |
19.05.25 09:31:43 | 0 | 26,9440 |
16.05.25 19:40:51 | 0 | 26,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:20:58 | 0 | 26,9800 |
16.05.25 18:27:15 | 0 | 26,9870 |
16.05.25 17:36:13 | 0 | 26,9710 |
16.05.25 16:41:55 | 0 | 27,0360 |
16.05.25 16:37:42 | 0 | 27,0360 |
16.05.25 15:01:46 | 0 | 27,0520 |
16.05.25 14:09:58 | 0 | 27,0470 |
16.05.25 13:13:16 | 0 | 27,0680 |
16.05.25 12:16:29 | 0 | 27,0730 |
16.05.25 11:15:09 | 0 | 27,0470 |
16.05.25 10:19:26 | 0 | 27,0270 |
16.05.25 09:32:26 | 0 | 27,0150 |
16.05.25 08:17:58 | 0 | 26,9610 |
15.05.25 19:29:09 | 0 | 26,9210 |
15.05.25 19:14:04 | 0 | 26,9210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:22:58 | 0 | 26,9210 |
15.05.25 17:26:02 | 0 | 26,9540 |
15.05.25 16:35:14 | 0 | 26,9190 |
15.05.25 15:57:41 | 0 | 26,9110 |
15.05.25 15:39:09 | 0 | 26,9150 |
15.05.25 14:46:01 | 0 | 26,8960 |
15.05.25 13:50:11 | 0 | 26,8630 |
15.05.25 12:57:13 | 0 | 26,8470 |
15.05.25 11:58:34 | 0 | 26,8400 |
15.05.25 11:05:20 | 0 | 26,8190 |
15.05.25 10:18:12 | 0 | 26,8290 |
15.05.25 09:29:33 | 0 | 26,8170 |
15.05.25 09:15:50 | 0 | 26,8060 |
14.05.25 19:26:11 | 0 | 26,7230 |
14.05.25 19:11:02 | 0 | 26,7160 |