Franklin Templeton ICAV Franklin Sustainable Euro Green Sovereign UCITS ETF
WKN A3EUB3 | ISIN IE000P0R7WK6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:40:51 | 0 | 26,9800 |
16.05.25 19:20:58 | 0 | 26,9800 |
16.05.25 18:27:15 | 0 | 26,9870 |
16.05.25 17:36:13 | 0 | 26,9710 |
16.05.25 16:41:55 | 0 | 27,0360 |
16.05.25 16:37:42 | 0 | 27,0360 |
16.05.25 15:01:46 | 0 | 27,0520 |
16.05.25 14:09:58 | 0 | 27,0470 |
16.05.25 13:13:16 | 0 | 27,0680 |
16.05.25 12:16:29 | 0 | 27,0730 |
16.05.25 11:15:09 | 0 | 27,0470 |
16.05.25 10:19:26 | 0 | 27,0270 |
16.05.25 09:32:26 | 0 | 27,0150 |
16.05.25 08:17:58 | 0 | 26,9610 |
15.05.25 19:29:09 | 0 | 26,9210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:14:04 | 0 | 26,9210 |
15.05.25 18:22:58 | 0 | 26,9210 |
15.05.25 17:26:02 | 0 | 26,9540 |
15.05.25 16:35:14 | 0 | 26,9190 |
15.05.25 15:57:41 | 0 | 26,9110 |
15.05.25 15:39:09 | 0 | 26,9150 |
15.05.25 14:46:01 | 0 | 26,8960 |
15.05.25 13:50:11 | 0 | 26,8630 |
15.05.25 12:57:13 | 0 | 26,8470 |
15.05.25 11:58:34 | 0 | 26,8400 |
15.05.25 11:05:20 | 0 | 26,8190 |
15.05.25 10:18:12 | 0 | 26,8290 |
15.05.25 09:29:33 | 0 | 26,8170 |
15.05.25 09:15:50 | 0 | 26,8060 |
14.05.25 19:26:11 | 0 | 26,7230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:11:02 | 0 | 26,7160 |
14.05.25 18:13:21 | 0 | 26,7230 |
14.05.25 17:15:07 | 0 | 26,8130 |
14.05.25 17:11:31 | 0 | 26,8130 |
14.05.25 16:28:06 | 0 | 26,8190 |
14.05.25 15:39:34 | 0 | 26,8190 |
14.05.25 14:53:47 | 0 | 26,8280 |
14.05.25 14:03:33 | 0 | 26,8370 |
14.05.25 12:12:12 | 0 | 26,8660 |
14.05.25 11:19:33 | 0 | 26,8330 |
14.05.25 10:18:15 | 0 | 26,8240 |
14.05.25 09:20:57 | 0 | 26,8250 |
14.05.25 08:10:26 | 0 | 26,7240 |
13.05.25 19:28:42 | 0 | 26,7580 |
13.05.25 18:27:32 | 0 | 26,7650 |