L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:03 | 0 | 9,5020 |
18.09.24 09:05:33 | 0 | 9,4380 |
17.09.24 09:05:06 | 0 | 9,3900 |
16.09.24 09:06:27 | 0 | 9,2980 |
13.09.24 09:05:55 | 0 | 9,3020 |
12.09.24 09:22:36 | 0 | 9,2000 |
11.09.24 09:06:52 | 0 | 9,1100 |
11.09.24 09:04:50 | 0 | 9,1140 |
10.09.24 09:05:35 | 0 | 9,1650 |
09.09.24 09:23:05 | 0 | 9,1840 |
05.09.24 16:49:05 | 0 | 9,3440 |
05.09.24 11:19:18 | 0 | 9,2920 |
05.09.24 09:56:37 | 0 | 9,2670 |
04.09.24 10:10:13 | 0 | 9,2770 |
04.09.24 09:08:05 | 0 | 9,2660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:57 | 0 | 9,3940 |
02.09.24 15:04:07 | 0 | 9,4110 |
30.08.24 11:44:33 | 0 | 9,5790 |
30.08.24 10:17:19 | 0 | 9,6010 |
29.08.24 09:29:09 | 0 | 9,4980 |
28.08.24 10:06:26 | 0 | 9,5030 |
27.08.24 09:06:53 | 0 | 9,5580 |
26.08.24 12:50:54 | 0 | 9,4930 |
26.08.24 11:26:37 | 0 | 9,4640 |
23.08.24 09:07:32 | 0 | 9,3190 |
22.08.24 09:37:38 | 0 | 9,3040 |
21.08.24 10:18:40 | 0 | 9,3550 |
21.08.24 09:14:17 | 0 | 9,3560 |
20.08.24 09:11:21 | 0 | 9,3460 |
Keine Daten verfügbar