Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:56:46 | - | 4,974 |
| 01.11.24 17:50:18 | - | 4,975 |
| 01.11.24 17:43:36 | - | 4,974 |
| 01.11.24 17:41:52 | - | 4,973 |
| 01.11.24 17:37:03 | - | 4,974 |
| 01.11.24 17:36:38 | - | 4,973 |
| 01.11.24 17:36:08 | - | 4,973 |
| 01.11.24 17:16:56 | - | 4,979 |
| 01.11.24 17:04:31 | - | 4,981 |
| 01.11.24 17:04:04 | - | 4,981 |
| 01.11.24 17:03:05 | - | 4,981 |
| 01.11.24 17:02:08 | - | 4,981 |
| 01.11.24 17:01:08 | - | 4,981 |
| 01.11.24 17:00:08 | - | 4,981 |
| 01.11.24 16:05:53 | - | 4,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:01:11 | - | 4,981 |
| 01.11.24 15:48:07 | - | 4,985 |
| 01.11.24 15:36:54 | - | 4,985 |
| 01.11.24 15:27:45 | - | 4,987 |
| 01.11.24 15:19:08 | - | 4,984 |
| 01.11.24 15:14:21 | - | 4,987 |
| 01.11.24 14:59:51 | - | 4,981 |
| 01.11.24 14:51:11 | - | 4,988 |
| 01.11.24 14:39:58 | - | 4,988 |
| 01.11.24 14:30:01 | - | 4,983 |
| 01.11.24 14:29:28 | - | 4,985 |
| 01.11.24 14:22:44 | - | 4,987 |
| 01.11.24 14:16:24 | - | 4,990 |
| 01.11.24 13:37:30 | - | 4,987 |
| 01.11.24 13:36:39 | - | 4,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:33:57 | - | 4,986 |
| 01.11.24 13:29:15 | - | 4,976 |
| 01.11.24 13:22:23 | - | 4,981 |
| 01.11.24 13:07:42 | - | 4,985 |
| 01.11.24 13:07:11 | - | 4,981 |
| 01.11.24 13:07:00 | - | 4,981 |
| 01.11.24 12:59:17 | - | 4,984 |
| 01.11.24 12:53:06 | - | 4,985 |
| 01.11.24 11:58:01 | - | 4,981 |
| 01.11.24 11:57:30 | - | 4,981 |
| 01.11.24 11:54:15 | - | 4,981 |
| 01.11.24 09:53:28 | - | 4,979 |
| 01.11.24 09:43:33 | - | 4,979 |
| 01.11.24 09:05:01 | - | 4,983 |
| 01.11.24 09:04:16 | - | 4,981 |