Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:19 | - | 56,910 |
15.05.25 09:05:17 | - | 56,970 |
15.05.25 09:05:16 | - | 56,910 |
15.05.25 09:05:14 | - | 56,980 |
15.05.25 09:05:14 | - | 56,960 |
15.05.25 09:05:14 | - | 56,960 |
15.05.25 09:05:13 | - | 56,980 |
15.05.25 09:05:12 | - | 56,990 |
15.05.25 09:05:12 | - | 56,960 |
15.05.25 09:05:11 | - | 57,010 |
15.05.25 09:05:10 | - | 57,010 |
15.05.25 09:05:09 | - | 57,010 |
15.05.25 09:05:08 | - | 57,010 |
15.05.25 09:05:07 | - | 57,010 |
15.05.25 09:05:03 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:03 | - | 57,010 |
15.05.25 09:05:03 | - | 57,010 |
15.05.25 09:05:01 | - | 56,940 |
15.05.25 09:05:00 | - | 57,010 |
15.05.25 08:54:46 | - | 56,390 |
15.05.25 08:54:44 | - | 56,380 |
15.05.25 08:54:32 | - | 56,380 |
15.05.25 08:54:02 | - | 56,370 |
15.05.25 08:53:40 | - | 56,360 |
15.05.25 08:53:18 | - | 56,370 |
15.05.25 08:53:04 | - | 56,380 |
15.05.25 08:52:37 | - | 56,390 |
15.05.25 08:52:17 | - | 56,390 |
15.05.25 08:52:07 | - | 56,400 |
15.05.25 08:50:57 | - | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:47:56 | - | 56,390 |
15.05.25 08:47:18 | - | 56,400 |
15.05.25 08:46:38 | - | 56,390 |
15.05.25 08:43:38 | - | 56,390 |
15.05.25 08:43:08 | - | 56,380 |
15.05.25 08:42:55 | - | 56,390 |
15.05.25 08:42:47 | - | 56,400 |
15.05.25 08:42:23 | - | 56,400 |
15.05.25 08:41:32 | - | 56,410 |
15.05.25 08:41:14 | - | 56,430 |
15.05.25 08:41:00 | - | 56,430 |
15.05.25 08:40:02 | - | 56,420 |
15.05.25 08:39:43 | - | 56,430 |
15.05.25 08:38:31 | - | 56,440 |
15.05.25 08:38:29 | - | 56,450 |