AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:56 | - | 88,320 |
02.10.24 16:25:00 | - | 88,299 |
02.10.24 16:23:36 | - | 88,300 |
02.10.24 16:22:13 | - | 88,379 |
02.10.24 16:21:24 | - | 88,440 |
02.10.24 16:20:12 | - | 88,499 |
02.10.24 16:19:37 | - | 88,479 |
02.10.24 16:18:38 | - | 88,430 |
02.10.24 16:17:35 | - | 88,391 |
02.10.24 16:16:24 | - | 88,350 |
02.10.24 16:15:39 | - | 88,339 |
02.10.24 16:15:21 | - | 88,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:40 | - | 88,359 |
02.10.24 16:14:01 | - | 88,360 |
02.10.24 16:11:26 | - | 88,370 |
02.10.24 16:10:31 | - | 88,330 |
02.10.24 16:08:38 | - | 88,320 |
02.10.24 16:08:17 | - | 88,300 |
02.10.24 16:06:43 | - | 88,280 |
02.10.24 16:06:14 | - | 88,259 |
02.10.24 16:05:22 | - | 88,296 |
02.10.24 16:04:16 | - | 88,358 |
02.10.24 16:02:52 | - | 88,320 |
02.10.24 16:02:35 | - | 88,260 |
02.10.24 16:01:24 | - | 88,249 |
02.10.24 16:00:15 | - | 88,240 |
02.10.24 15:59:17 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:22 | - | 88,280 |
02.10.24 15:56:50 | - | 88,270 |
02.10.24 15:55:46 | - | 88,260 |
02.10.24 15:55:05 | - | 88,240 |
02.10.24 15:54:30 | - | 88,240 |
02.10.24 15:53:48 | - | 88,240 |
02.10.24 15:52:36 | - | 88,220 |
02.10.24 15:51:40 | - | 88,200 |
02.10.24 15:49:46 | - | 88,230 |
02.10.24 15:49:20 | - | 88,228 |
02.10.24 15:47:59 | - | 88,160 |
02.10.24 15:46:53 | - | 88,060 |
02.10.24 15:45:46 | - | 87,980 |
02.10.24 15:45:02 | - | 87,970 |
02.10.24 15:43:35 | - | 87,990 |