AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:53 | - | 88,720 |
26.09.24 13:03:43 | - | 88,720 |
26.09.24 13:03:33 | - | 88,710 |
26.09.24 13:03:23 | - | 88,710 |
26.09.24 13:03:13 | - | 88,700 |
26.09.24 13:02:39 | - | 88,720 |
26.09.24 13:01:50 | - | 88,730 |
26.09.24 13:01:29 | - | 88,730 |
26.09.24 13:01:10 | - | 88,730 |
26.09.24 13:00:52 | - | 88,740 |
26.09.24 13:00:02 | - | 88,750 |
26.09.24 13:00:02 | - | 88,750 |
26.09.24 12:59:48 | - | 88,760 |
26.09.24 12:59:38 | - | 88,730 |
26.09.24 12:59:28 | - | 88,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:13 | - | 88,750 |
26.09.24 12:59:01 | - | 88,750 |
26.09.24 12:58:59 | - | 88,730 |
26.09.24 12:58:48 | - | 88,750 |
26.09.24 12:58:28 | - | 88,750 |
26.09.24 12:58:11 | - | 88,740 |
26.09.24 12:57:48 | - | 88,750 |
26.09.24 12:56:25 | - | 88,760 |
26.09.24 12:56:15 | - | 88,780 |
26.09.24 12:55:53 | - | 88,760 |
26.09.24 12:55:13 | - | 88,780 |
26.09.24 12:53:44 | - | 88,780 |
26.09.24 12:53:30 | - | 88,790 |
26.09.24 12:53:25 | - | 88,790 |
26.09.24 12:53:15 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:06 | - | 88,760 |
26.09.24 12:52:52 | - | 88,780 |
26.09.24 12:52:36 | - | 88,780 |
26.09.24 12:52:31 | - | 88,760 |
26.09.24 12:52:21 | - | 88,760 |
26.09.24 12:52:10 | - | 88,760 |
26.09.24 12:52:05 | - | 88,770 |
26.09.24 12:51:55 | - | 88,790 |
26.09.24 12:51:50 | - | 88,780 |
26.09.24 12:51:45 | - | 88,760 |
26.09.24 12:51:40 | - | 88,790 |
26.09.24 12:51:35 | - | 88,780 |
26.09.24 12:51:25 | - | 88,790 |
26.09.24 12:51:15 | - | 88,760 |
26.09.24 12:51:00 | - | 88,760 |