AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:35 | - | 87,210 |
16:45:00 | - | 87,208 |
16:44:04 | - | 87,204 |
16:43:06 | - | 87,204 |
16:41:37 | - | 87,171 |
16:39:42 | - | 87,150 |
16:39:00 | - | 87,130 |
16:37:42 | - | 87,100 |
16:36:14 | - | 87,111 |
16:34:17 | - | 87,140 |
16:33:25 | - | 87,160 |
16:31:40 | - | 87,130 |
16:31:09 | - | 87,150 |
16:28:58 | - | 87,140 |
16:27:38 | - | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:55 | - | 87,140 |
16:25:46 | - | 87,140 |
16:24:43 | - | 87,160 |
16:24:02 | - | 87,150 |
16:22:47 | - | 87,130 |
16:22:47 | - | 87,130 |
16:21:36 | - | 87,180 |
16:20:31 | - | 87,150 |
16:18:53 | - | 87,150 |
16:18:22 | - | 87,130 |
16:17:13 | - | 87,120 |
16:15:42 | - | 87,120 |
16:14:17 | - | 87,120 |
16:13:10 | - | 87,100 |
16:12:04 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:04 | - | 87,060 |
16:10:26 | - | 87,080 |
16:09:15 | - | 87,090 |
16:08:10 | - | 87,140 |
16:06:38 | - | 87,171 |
16:05:19 | - | 87,230 |
16:04:36 | - | 87,230 |
16:03:09 | - | 87,240 |
16:02:00 | - | 87,260 |
16:02:00 | - | 87,260 |
16:02:00 | - | 87,260 |
16:02:00 | - | 87,260 |
16:02:00 | - | 87,260 |
16:02:00 | - | 87,260 |
16:02:00 | - | 87,260 |