AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:17 | - | 88,570 |
27.09.24 10:50:04 | - | 88,570 |
27.09.24 10:49:59 | - | 88,570 |
27.09.24 10:49:49 | - | 88,570 |
27.09.24 10:49:39 | - | 88,570 |
27.09.24 10:49:29 | - | 88,567 |
27.09.24 10:49:19 | - | 88,573 |
27.09.24 10:49:09 | - | 88,567 |
27.09.24 10:48:59 | - | 88,580 |
27.09.24 10:48:49 | - | 88,580 |
27.09.24 10:48:35 | - | 88,580 |
27.09.24 10:48:30 | - | 88,580 |
27.09.24 10:48:20 | - | 88,580 |
27.09.24 10:48:10 | - | 88,580 |
27.09.24 10:48:00 | - | 88,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:00 | - | 88,570 |
27.09.24 10:48:00 | - | 88,570 |
27.09.24 10:48:00 | - | 88,570 |
27.09.24 10:47:50 | - | 88,570 |
27.09.24 10:47:35 | - | 88,570 |
27.09.24 10:47:15 | - | 88,580 |
27.09.24 10:46:55 | - | 88,576 |
27.09.24 10:46:40 | - | 88,580 |
27.09.24 10:46:29 | - | 88,570 |
27.09.24 10:46:29 | - | 88,570 |
27.09.24 10:46:10 | - | 88,570 |
27.09.24 10:45:55 | - | 88,580 |
27.09.24 10:45:45 | - | 88,580 |
27.09.24 10:45:40 | - | 88,580 |
27.09.24 10:45:35 | - | 88,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:30 | - | 88,597 |
27.09.24 10:45:30 | - | 88,597 |
27.09.24 10:45:30 | - | 88,597 |
27.09.24 10:45:30 | - | 88,597 |
27.09.24 10:45:30 | - | 88,597 |
27.09.24 10:45:20 | - | 88,580 |
27.09.24 10:45:10 | - | 88,580 |
27.09.24 10:45:02 | - | 88,570 |
27.09.24 10:44:54 | - | 88,583 |
27.09.24 10:44:48 | - | 88,576 |
27.09.24 10:44:44 | - | 88,583 |
27.09.24 10:44:38 | - | 88,576 |
27.09.24 10:44:34 | - | 88,583 |
27.09.24 10:44:28 | - | 88,583 |
27.09.24 10:44:28 | - | 88,583 |