AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:46 | - | 88,560 |
27.09.24 11:33:35 | - | 88,560 |
27.09.24 11:33:28 | - | 88,560 |
27.09.24 11:33:24 | - | 88,560 |
27.09.24 11:33:09 | - | 88,560 |
27.09.24 11:33:04 | - | 88,560 |
27.09.24 11:32:52 | - | 88,546 |
27.09.24 11:32:42 | - | 88,553 |
27.09.24 11:32:16 | - | 88,546 |
27.09.24 11:32:02 | - | 88,546 |
27.09.24 11:31:57 | - | 88,546 |
27.09.24 11:31:28 | - | 88,556 |
27.09.24 11:31:10 | - | 88,580 |
27.09.24 11:30:57 | - | 88,580 |
27.09.24 11:30:37 | - | 88,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:37 | - | 88,597 |
27.09.24 11:30:21 | - | 88,580 |
27.09.24 11:30:11 | - | 88,580 |
27.09.24 11:29:59 | - | 88,580 |
27.09.24 11:29:49 | - | 88,580 |
27.09.24 11:29:38 | - | 88,580 |
27.09.24 11:29:27 | - | 88,580 |
27.09.24 11:29:17 | - | 88,580 |
27.09.24 11:29:07 | - | 88,580 |
27.09.24 11:28:50 | - | 88,580 |
27.09.24 11:28:50 | - | 88,580 |
27.09.24 11:28:32 | - | 88,590 |
27.09.24 11:28:23 | - | 88,590 |
27.09.24 11:28:08 | - | 88,600 |
27.09.24 11:27:52 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:16 | - | 88,600 |
27.09.24 11:27:06 | - | 88,597 |
27.09.24 11:26:51 | - | 88,593 |
27.09.24 11:26:35 | - | 88,597 |
27.09.24 11:26:25 | - | 88,597 |
27.09.24 11:26:13 | - | 88,597 |
27.09.24 11:25:58 | - | 88,597 |
27.09.24 11:25:41 | - | 88,597 |
27.09.24 11:25:21 | - | 88,613 |
27.09.24 11:25:11 | - | 88,617 |
27.09.24 11:24:56 | - | 88,620 |
27.09.24 11:24:46 | - | 88,620 |
27.09.24 11:24:36 | - | 88,620 |
27.09.24 11:24:26 | - | 88,620 |
27.09.24 11:24:11 | - | 88,620 |