AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:43 | - | 88,590 |
27.09.24 12:10:33 | - | 88,590 |
27.09.24 12:10:12 | - | 88,590 |
27.09.24 12:10:02 | - | 88,590 |
27.09.24 12:09:52 | - | 88,590 |
27.09.24 12:09:52 | - | 88,590 |
27.09.24 12:09:52 | - | 88,590 |
27.09.24 12:09:37 | - | 88,590 |
27.09.24 12:09:25 | - | 88,580 |
27.09.24 12:09:02 | - | 88,570 |
27.09.24 12:08:52 | - | 88,570 |
27.09.24 12:08:37 | - | 88,570 |
27.09.24 12:08:27 | - | 88,570 |
27.09.24 12:08:04 | - | 88,570 |
27.09.24 12:07:40 | - | 88,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:35 | - | 88,570 |
27.09.24 12:07:25 | - | 88,570 |
27.09.24 12:06:33 | - | 88,570 |
27.09.24 12:05:53 | - | 88,570 |
27.09.24 12:05:48 | - | 88,570 |
27.09.24 12:05:38 | - | 88,560 |
27.09.24 12:05:23 | - | 88,560 |
27.09.24 12:05:08 | - | 88,560 |
27.09.24 12:04:52 | - | 88,560 |
27.09.24 12:04:39 | - | 88,560 |
27.09.24 12:04:29 | - | 88,560 |
27.09.24 12:04:29 | - | 88,560 |
27.09.24 12:04:14 | - | 88,537 |
27.09.24 12:04:04 | - | 88,546 |
27.09.24 12:03:54 | - | 88,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:49 | - | 88,540 |
27.09.24 12:03:39 | - | 88,540 |
27.09.24 12:03:29 | - | 88,546 |
27.09.24 12:03:19 | - | 88,530 |
27.09.24 12:03:04 | - | 88,530 |
27.09.24 12:02:54 | - | 88,553 |
27.09.24 12:02:44 | - | 88,540 |
27.09.24 12:02:34 | - | 88,546 |
27.09.24 12:02:24 | - | 88,537 |
27.09.24 12:02:24 | - | 88,537 |
27.09.24 12:02:24 | - | 88,537 |
27.09.24 12:02:09 | - | 88,530 |
27.09.24 12:01:59 | - | 88,540 |
27.09.24 12:01:49 | - | 88,540 |
27.09.24 12:01:34 | - | 88,550 |