AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:55 | - | 88,350 |
02.10.24 10:27:50 | - | 88,330 |
02.10.24 10:27:43 | - | 88,340 |
02.10.24 10:27:19 | - | 88,330 |
02.10.24 10:27:19 | - | 88,330 |
02.10.24 10:27:19 | - | 88,330 |
02.10.24 10:27:03 | - | 88,330 |
02.10.24 10:26:47 | - | 88,330 |
02.10.24 10:26:07 | - | 88,320 |
02.10.24 10:25:37 | - | 88,320 |
02.10.24 10:25:34 | - | 88,320 |
02.10.24 10:24:52 | - | 88,330 |
02.10.24 10:24:33 | - | 88,330 |
02.10.24 10:23:18 | - | 88,320 |
02.10.24 10:21:42 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:22 | - | 88,310 |
02.10.24 10:20:52 | - | 88,310 |
02.10.24 10:18:46 | - | 88,320 |
02.10.24 10:18:16 | - | 88,320 |
02.10.24 10:18:08 | - | 88,319 |
02.10.24 10:17:09 | - | 88,340 |
02.10.24 10:16:39 | - | 88,340 |
02.10.24 10:16:22 | - | 88,340 |
02.10.24 10:16:05 | - | 88,370 |
02.10.24 10:15:48 | - | 88,350 |
02.10.24 10:14:26 | - | 88,379 |
02.10.24 10:13:08 | - | 88,380 |
02.10.24 10:12:48 | - | 88,391 |
02.10.24 10:12:32 | - | 88,391 |
02.10.24 10:12:17 | - | 88,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:11:44 | - | 88,380 |
02.10.24 10:11:18 | - | 88,380 |
02.10.24 10:11:07 | - | 88,380 |