AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:43 | - | 88,090 |
02.10.24 15:30:43 | - | 88,291 |
02.10.24 15:30:03 | - | 88,310 |
02.10.24 15:29:31 | - | 88,272 |
02.10.24 15:29:01 | - | 88,272 |
02.10.24 15:28:35 | - | 88,284 |
02.10.24 15:28:05 | - | 88,284 |
02.10.24 15:27:40 | - | 88,244 |
02.10.24 15:27:10 | - | 88,227 |
02.10.24 15:26:40 | - | 88,225 |
02.10.24 15:25:30 | - | 88,225 |
02.10.24 15:25:00 | - | 88,224 |
02.10.24 15:24:29 | - | 88,228 |
02.10.24 15:23:33 | - | 88,219 |
02.10.24 15:23:02 | - | 88,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:26 | - | 88,220 |
02.10.24 15:22:06 | - | 88,218 |
02.10.24 15:21:36 | - | 88,219 |
02.10.24 15:21:25 | - | 88,230 |
02.10.24 15:21:10 | - | 88,200 |
02.10.24 15:20:54 | - | 88,220 |
02.10.24 15:20:34 | - | 88,210 |
02.10.24 15:20:19 | - | 88,210 |
02.10.24 15:19:29 | - | 88,220 |
02.10.24 15:19:15 | - | 88,230 |
02.10.24 15:18:53 | - | 88,230 |
02.10.24 15:18:44 | - | 88,230 |
02.10.24 15:18:33 | - | 88,220 |
02.10.24 15:18:23 | - | 88,220 |
02.10.24 15:18:08 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:48 | - | 88,230 |
02.10.24 15:17:11 | - | 88,237 |
02.10.24 15:16:59 | - | 88,240 |
02.10.24 15:16:45 | - | 88,240 |
02.10.24 15:16:35 | - | 88,240 |
02.10.24 15:16:20 | - | 88,250 |
02.10.24 15:16:09 | - | 88,240 |
02.10.24 15:15:59 | - | 88,239 |
02.10.24 15:15:42 | - | 88,240 |
02.10.24 15:15:15 | - | 88,239 |
02.10.24 15:15:10 | - | 88,250 |
02.10.24 15:14:55 | - | 88,240 |
02.10.24 15:14:34 | - | 88,260 |
02.10.24 15:14:04 | - | 88,220 |
02.10.24 15:13:00 | - | 88,219 |