AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:15 | - | 88,243 |
02.10.24 19:26:30 | - | 88,210 |
02.10.24 19:14:15 | - | 88,232 |
02.10.24 19:11:45 | - | 88,189 |
02.10.24 19:07:15 | - | 88,222 |
02.10.24 19:01:00 | - | 88,245 |
02.10.24 19:00:01 | - | 88,218 |
02.10.24 18:59:30 | - | 88,269 |
02.10.24 18:58:15 | - | 88,309 |
02.10.24 18:50:00 | - | 88,334 |
02.10.24 18:49:45 | - | 88,309 |
02.10.24 18:48:27 | - | 88,333 |
02.10.24 18:47:00 | - | 88,357 |
02.10.24 18:44:45 | - | 88,379 |
02.10.24 18:39:32 | - | 88,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:15 | - | 88,380 |
02.10.24 18:36:15 | - | 88,355 |
02.10.24 18:34:45 | - | 88,378 |
02.10.24 18:30:45 | - | 88,403 |
02.10.24 18:30:15 | - | 88,427 |
02.10.24 18:30:08 | - | 88,454 |
02.10.24 18:25:15 | - | 88,430 |
02.10.24 18:24:15 | - | 88,400 |
02.10.24 18:23:45 | - | 88,376 |
02.10.24 18:20:15 | - | 88,347 |
02.10.24 18:19:45 | - | 88,371 |
02.10.24 18:18:15 | - | 88,397 |
02.10.24 18:18:01 | - | 88,420 |
02.10.24 18:17:30 | - | 88,396 |
02.10.24 18:10:45 | - | 88,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:15 | - | 88,397 |
02.10.24 18:05:01 | - | 88,425 |
02.10.24 18:02:45 | - | 88,449 |
02.10.24 17:59:15 | - | 88,417 |
02.10.24 17:57:49 | - | 88,394 |
02.10.24 17:56:15 | - | 88,418 |
02.10.24 17:54:00 | - | 88,441 |
02.10.24 17:53:47 | - | 88,472 |
02.10.24 17:53:00 | - | 88,496 |
02.10.24 17:50:15 | - | 88,519 |
02.10.24 17:41:59 | - | 88,495 |
02.10.24 17:29:29 | - | 88,630 |
02.10.24 17:28:46 | - | 88,590 |
02.10.24 17:28:33 | - | 88,590 |
02.10.24 17:28:02 | - | 88,570 |