AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:14 | - | 88,320 |
02.10.24 12:35:42 | - | 88,300 |
02.10.24 12:35:13 | - | 88,300 |
02.10.24 12:34:47 | - | 88,290 |
02.10.24 12:34:40 | - | 88,290 |
02.10.24 12:33:58 | - | 88,290 |
02.10.24 12:33:32 | - | 88,290 |
02.10.24 12:33:14 | - | 88,289 |
02.10.24 12:32:49 | - | 88,285 |
02.10.24 12:32:33 | - | 88,260 |
02.10.24 12:32:21 | - | 88,240 |
02.10.24 12:32:15 | - | 88,221 |
02.10.24 12:32:00 | - | 88,220 |
02.10.24 12:31:43 | - | 88,220 |
02.10.24 12:31:30 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:16 | - | 88,210 |
02.10.24 12:31:03 | - | 88,220 |
02.10.24 12:30:53 | - | 88,220 |
02.10.24 12:30:38 | - | 88,201 |
02.10.24 12:30:24 | - | 88,200 |
02.10.24 12:29:54 | - | 88,201 |
02.10.24 12:29:23 | - | 88,199 |
02.10.24 12:29:04 | - | 88,200 |
02.10.24 12:27:52 | - | 88,180 |
02.10.24 12:27:22 | - | 88,180 |
02.10.24 12:27:09 | - | 88,180 |
02.10.24 12:26:39 | - | 88,180 |
02.10.24 12:26:28 | - | 88,171 |
02.10.24 12:26:23 | - | 88,160 |
02.10.24 12:25:25 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:47 | - | 88,171 |
02.10.24 12:23:34 | - | 88,160 |
02.10.24 12:23:11 | - | 88,180 |
02.10.24 12:22:41 | - | 88,180 |
02.10.24 12:22:28 | - | 88,180 |
02.10.24 12:22:13 | - | 88,180 |
02.10.24 12:21:55 | - | 88,180 |
02.10.24 12:21:45 | - | 88,180 |
02.10.24 12:21:20 | - | 88,180 |
02.10.24 12:20:56 | - | 88,171 |
02.10.24 12:20:41 | - | 88,160 |
02.10.24 12:20:00 | - | 88,178 |
02.10.24 12:19:45 | - | 88,130 |
02.10.24 12:19:26 | - | 88,120 |
02.10.24 12:19:14 | - | 88,120 |