AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:53 | 0 | 88,46 |
03.10.24 09:13:44 | 0 | 88,46 |
03.10.24 08:19:07 | 0 | 88,46 |
02.10.24 08:44:29 | 0 | 88,46 |
01.10.24 08:21:25 | 0 | 88,65 |
30.09.24 08:29:12 | 0 | 88,33 |
27.09.24 08:32:38 | 18 | 88,33 |
27.09.24 08:19:09 | 0 | 88,68 |
26.09.24 14:00:46 | 0 | 88,68 |
26.09.24 08:32:09 | 0 | 88,29 |
25.09.24 18:43:42 | 25 | 87,91 |
25.09.24 08:18:52 | 0 | 87,62 |
24.09.24 08:15:14 | 0 | 87,94 |
23.09.24 08:14:46 | 0 | 87,39 |
20.09.24 08:20:28 | 0 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 87,17 |
18.09.24 14:09:18 | 0 | 86,95 |
18.09.24 08:19:12 | 0 | 87,01 |
17.09.24 08:24:46 | 0 | 87,01 |
16.09.24 17:36:41 | 15 | 86,75 |
16.09.24 08:20:51 | 0 | 86,72 |
13.09.24 08:19:14 | 0 | 86,65 |
12.09.24 08:32:59 | 0 | 86,82 |
11.09.24 08:31:39 | 0 | 84,93 |
10.09.24 09:09:21 | 0 | 84,86 |
09.09.24 09:09:43 | 0 | 84,67 |
06.09.24 08:46:19 | 0 | 84,84 |
05.09.24 08:39:06 | 3 | 85,66 |
05.09.24 08:27:55 | 0 | 85,66 |
Keine Daten verfügbar