UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF (USD) A-acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:58:01 | - | 94,400 |
25.04.25 11:57:53 | - | 94,390 |
25.04.25 11:57:53 | - | 94,390 |
25.04.25 11:57:53 | - | 94,390 |
25.04.25 11:57:53 | - | 94,390 |
25.04.25 11:57:53 | - | 94,390 |
25.04.25 11:57:34 | - | 94,380 |
25.04.25 11:57:25 | - | 94,380 |
25.04.25 11:57:13 | - | 94,370 |
25.04.25 11:56:47 | - | 94,380 |
25.04.25 11:56:44 | - | 94,370 |
25.04.25 11:56:14 | - | 94,390 |
25.04.25 11:56:00 | - | 94,360 |
25.04.25 11:56:00 | - | 94,360 |
25.04.25 11:55:42 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:55:27 | - | 94,320 |
25.04.25 11:55:12 | - | 94,320 |
25.04.25 11:55:03 | - | 94,310 |
25.04.25 11:54:48 | - | 94,320 |
25.04.25 11:54:35 | - | 94,300 |
25.04.25 11:54:13 | - | 94,300 |
25.04.25 11:54:00 | - | 94,310 |
25.04.25 11:53:59 | - | 94,320 |
25.04.25 11:53:35 | - | 94,310 |
25.04.25 11:53:28 | - | 94,310 |
25.04.25 11:53:12 | - | 94,300 |
25.04.25 11:53:10 | - | 94,310 |
25.04.25 11:52:50 | - | 94,300 |
25.04.25 11:52:40 | - | 94,300 |
25.04.25 11:52:21 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:52:14 | - | 94,280 |
25.04.25 11:51:58 | - | 94,270 |
25.04.25 11:51:30 | - | 94,270 |
25.04.25 11:51:23 | - | 94,280 |
25.04.25 11:51:04 | - | 94,270 |
25.04.25 11:50:48 | - | 94,280 |
25.04.25 11:50:29 | - | 94,290 |
25.04.25 11:50:13 | - | 94,290 |
25.04.25 11:49:57 | - | 94,290 |
25.04.25 11:49:51 | - | 94,300 |
25.04.25 11:49:51 | - | 94,300 |
25.04.25 11:49:40 | - | 94,310 |
25.04.25 11:49:23 | - | 94,310 |
25.04.25 11:49:02 | - | 94,310 |
25.04.25 11:48:52 | - | 94,310 |