Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:48 | - | 31,65 |
16:23:48 | - | 31,65 |
16:20:49 | - | 31,65 |
16:20:47 | - | 31,67 |
16:18:23 | - | 31,67 |
16:15:23 | - | 31,67 |
16:14:56 | - | 31,67 |
16:14:28 | - | 31,67 |
16:14:19 | - | 31,67 |
16:13:28 | - | 31,67 |
16:10:28 | - | 31,67 |
16:10:26 | - | 31,70 |
16:08:49 | - | 31,70 |
16:05:48 | - | 31,70 |
16:05:46 | - | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:34 | - | 31,67 |
16:00:33 | - | 31,67 |
16:00:33 | - | 31,52 |
16:00:31 | - | 31,52 |
16:00:30 | - | 31,52 |
16:00:30 | - | 31,51 |
16:00:30 | - | 31,52 |
16:00:29 | - | 31,52 |
16:00:28 | - | 31,50 |
16:00:27 | - | 31,49 |
16:00:27 | - | 31,52 |
16:00:24 | - | 31,53 |
16:00:23 | - | 31,51 |
16:00:22 | - | 31,53 |
16:00:17 | - | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:15 | - | 31,52 |
16:00:14 | - | 31,53 |
16:00:13 | - | 31,52 |
16:00:11 | - | 31,54 |
16:00:10 | - | 31,52 |
16:00:09 | - | 31,52 |
16:00:09 | - | 31,49 |
16:00:08 | - | 31,54 |
16:00:07 | - | 31,52 |
16:00:06 | - | 31,52 |
16:00:05 | - | 31,52 |
16:00:04 | - | 31,52 |
16:00:03 | - | 31,49 |
16:00:03 | - | 31,48 |
16:00:02 | - | 31,48 |