Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:33:25 | - | 4,445 |
09.09.24 08:12:08 | - | 4,444 |
09.09.24 08:10:28 | - | 4,445 |
09.09.24 08:06:30 | - | 4,444 |
09.09.24 08:05:12 | - | 4,445 |
06.09.24 20:00:01 | - | 4,447 |
06.09.24 18:47:45 | - | 4,447 |
06.09.24 18:31:13 | - | 4,447 |
06.09.24 18:21:39 | - | 4,448 |
06.09.24 18:20:24 | - | 4,449 |
06.09.24 18:19:13 | - | 4,449 |
06.09.24 18:17:36 | - | 4,450 |
06.09.24 18:15:20 | - | 4,449 |
06.09.24 18:13:33 | - | 4,450 |
06.09.24 18:07:31 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:03 | - | 4,451 |
06.09.24 17:54:48 | - | 4,452 |
06.09.24 17:50:00 | - | 4,453 |
06.09.24 17:48:51 | - | 4,452 |
06.09.24 17:38:22 | - | 4,451 |
06.09.24 17:36:07 | - | 4,452 |
06.09.24 17:23:35 | - | 4,550 |
06.09.24 17:20:45 | - | 4,552 |
06.09.24 17:17:32 | - | 4,553 |
06.09.24 17:17:15 | - | 4,552 |
06.09.24 17:05:54 | - | 4,546 |
06.09.24 17:05:17 | - | 4,543 |
06.09.24 17:03:32 | - | 4,543 |
06.09.24 17:01:20 | - | 4,544 |
06.09.24 16:55:44 | - | 4,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:15 | - | 4,550 |
06.09.24 16:42:09 | - | 4,551 |
06.09.24 16:38:18 | - | 4,549 |
06.09.24 16:37:20 | - | 4,550 |
06.09.24 16:35:28 | - | 4,550 |
06.09.24 16:33:43 | - | 4,550 |
06.09.24 16:31:45 | - | 4,550 |
06.09.24 16:27:15 | - | 4,550 |
06.09.24 16:24:43 | - | 4,547 |
06.09.24 16:21:11 | - | 4,547 |
06.09.24 16:10:17 | - | 4,546 |
06.09.24 16:04:40 | - | 4,546 |
06.09.24 16:03:25 | - | 4,546 |
06.09.24 15:58:11 | - | 4,543 |
06.09.24 15:55:30 | - | 4,545 |