AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:41 | - | 450,250 |
03.10.24 15:10:00 | - | 450,450 |
03.10.24 15:09:24 | - | 450,450 |
03.10.24 15:09:04 | - | 450,450 |
03.10.24 15:08:33 | - | 450,450 |
03.10.24 15:08:25 | - | 450,450 |
03.10.24 15:07:49 | - | 450,350 |
03.10.24 15:07:30 | - | 450,250 |
03.10.24 15:07:05 | - | 450,250 |
03.10.24 15:06:58 | - | 450,150 |
03.10.24 15:06:43 | - | 450,350 |
03.10.24 15:06:25 | - | 450,250 |
03.10.24 15:06:06 | - | 450,250 |
03.10.24 15:05:27 | - | 450,250 |
03.10.24 15:05:10 | - | 450,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:02 | - | 450,150 |
03.10.24 15:04:37 | - | 450,150 |
03.10.24 15:04:33 | - | 450,150 |
03.10.24 15:04:05 | - | 450,150 |
03.10.24 15:03:48 | - | 450,150 |
03.10.24 15:03:40 | - | 450,150 |
03.10.24 15:03:23 | - | 450,150 |
03.10.24 15:02:40 | - | 450,150 |
03.10.24 15:01:57 | - | 450,350 |
03.10.24 15:01:38 | - | 450,350 |
03.10.24 15:01:23 | - | 450,350 |
03.10.24 15:00:56 | - | 450,350 |
03.10.24 15:00:29 | - | 450,350 |
03.10.24 15:00:29 | - | 450,350 |
03.10.24 15:00:29 | - | 450,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:29 | - | 450,350 |
03.10.24 15:00:29 | - | 450,350 |
03.10.24 15:00:29 | - | 450,350 |
03.10.24 15:00:13 | - | 450,250 |
03.10.24 14:59:54 | - | 450,250 |
03.10.24 14:59:08 | - | 450,250 |
03.10.24 14:58:48 | - | 450,550 |
03.10.24 14:58:48 | - | 450,550 |
03.10.24 14:58:48 | - | 450,550 |
03.10.24 14:58:48 | - | 450,550 |
03.10.24 14:58:48 | - | 450,550 |
03.10.24 14:58:12 | - | 450,550 |
03.10.24 14:57:59 | - | 450,550 |
03.10.24 14:57:10 | - | 450,550 |
03.10.24 14:57:04 | - | 450,550 |