AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:44 | - | 449,200 |
01.10.24 15:40:51 | - | 448,950 |
01.10.24 15:40:25 | - | 449,150 |
01.10.24 15:39:07 | - | 448,500 |
01.10.24 15:37:42 | - | 448,350 |
01.10.24 15:36:10 | - | 448,700 |
01.10.24 15:34:44 | - | 448,600 |
01.10.24 15:33:54 | - | 449,100 |
01.10.24 15:33:00 | - | 449,650 |
01.10.24 15:32:12 | - | 449,250 |
01.10.24 15:31:03 | - | 449,800 |
01.10.24 15:30:12 | - | 450,500 |
01.10.24 15:29:20 | - | 450,300 |
01.10.24 15:28:25 | - | 450,200 |
01.10.24 15:26:52 | - | 450,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:36 | - | 450,200 |
01.10.24 15:26:11 | - | 450,100 |
01.10.24 15:26:02 | - | 450,100 |
01.10.24 15:25:31 | - | 450,100 |
01.10.24 15:25:02 | - | 450,000 |
01.10.24 15:24:39 | - | 450,000 |
01.10.24 15:24:34 | - | 450,000 |
01.10.24 15:24:12 | - | 450,000 |
01.10.24 15:23:51 | - | 450,000 |
01.10.24 15:22:49 | - | 450,000 |
01.10.24 15:22:42 | - | 449,900 |
01.10.24 15:22:09 | - | 449,900 |
01.10.24 15:21:40 | - | 449,900 |
01.10.24 15:21:34 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:21:23 | - | 449,900 |
01.10.24 15:20:38 | - | 449,800 |
01.10.24 15:20:20 | - | 449,800 |
01.10.24 15:19:45 | - | 449,800 |
01.10.24 15:19:26 | - | 449,800 |
01.10.24 15:18:49 | - | 449,800 |
01.10.24 15:18:19 | - | 450,150 |