AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:20 | - | 448,008 |
01.10.24 20:03:20 | - | 448,008 |
01.10.24 20:02:57 | - | 447,892 |
01.10.24 20:01:51 | - | 448,024 |
01.10.24 20:00:56 | - | 447,908 |
01.10.24 20:00:31 | - | 448,308 |
01.10.24 19:59:18 | - | 447,868 |
01.10.24 19:59:02 | - | 447,746 |
01.10.24 19:58:03 | - | 447,862 |
01.10.24 19:57:34 | - | 447,746 |
01.10.24 19:56:59 | - | 447,758 |
01.10.24 19:56:49 | - | 447,642 |
01.10.24 19:55:44 | - | 447,526 |
01.10.24 19:55:24 | - | 447,410 |
01.10.24 19:55:14 | - | 447,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:57 | - | 447,294 |
01.10.24 19:54:16 | - | 447,178 |
01.10.24 19:53:35 | - | 447,056 |
01.10.24 19:53:27 | - | 446,936 |
01.10.24 19:52:59 | - | 447,056 |
01.10.24 19:51:25 | - | 446,940 |
01.10.24 19:51:13 | - | 446,820 |
01.10.24 19:50:50 | - | 446,940 |
01.10.24 19:49:29 | - | 446,824 |
01.10.24 19:49:13 | - | 446,940 |
01.10.24 19:48:58 | - | 447,056 |
01.10.24 19:48:50 | - | 446,940 |
01.10.24 19:48:42 | - | 447,056 |
01.10.24 19:48:24 | - | 446,940 |
01.10.24 19:47:46 | - | 447,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:25 | - | 446,946 |
01.10.24 19:46:09 | - | 447,068 |
01.10.24 19:45:07 | - | 446,952 |
01.10.24 19:44:30 | - | 446,836 |
01.10.24 19:44:26 | - | 446,956 |
01.10.24 19:43:47 | - | 446,836 |
01.10.24 19:43:19 | - | 446,852 |
01.10.24 19:43:01 | - | 446,856 |
01.10.24 19:42:46 | - | 446,862 |
01.10.24 19:42:25 | - | 446,504 |
01.10.24 19:41:39 | - | 446,624 |
01.10.24 19:41:29 | - | 446,510 |
01.10.24 19:41:09 | - | 446,394 |
01.10.24 19:39:07 | - | 446,510 |
01.10.24 19:38:37 | - | 446,510 |