AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:21 | - | 448,750 |
02.10.24 12:58:39 | - | 448,650 |
02.10.24 12:58:16 | - | 448,650 |
02.10.24 12:58:05 | - | 448,650 |
02.10.24 12:57:29 | - | 448,650 |
02.10.24 12:57:21 | - | 448,650 |
02.10.24 12:57:07 | - | 448,650 |
02.10.24 12:57:06 | - | 448,650 |
02.10.24 12:56:46 | - | 448,550 |
02.10.24 12:56:39 | - | 448,550 |
02.10.24 12:56:37 | - | 448,550 |
02.10.24 12:56:17 | - | 448,550 |
02.10.24 12:56:10 | - | 448,550 |
02.10.24 12:55:58 | - | 448,550 |
02.10.24 12:55:50 | - | 448,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:30 | - | 448,550 |
02.10.24 12:55:09 | - | 448,550 |
02.10.24 12:54:52 | - | 448,550 |
02.10.24 12:54:44 | - | 448,550 |
02.10.24 12:54:34 | - | 448,450 |
02.10.24 12:54:07 | - | 448,750 |
02.10.24 12:53:55 | - | 448,750 |
02.10.24 12:53:34 | - | 448,750 |
02.10.24 12:52:32 | - | 448,750 |
02.10.24 12:52:27 | - | 448,750 |
02.10.24 12:51:57 | - | 448,750 |
02.10.24 12:51:49 | - | 448,750 |
02.10.24 12:51:35 | - | 448,750 |
02.10.24 12:51:10 | - | 448,750 |
02.10.24 12:50:59 | - | 448,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:27 | - | 448,900 |
02.10.24 12:50:02 | - | 448,900 |
02.10.24 12:49:36 | - | 448,900 |
02.10.24 12:49:34 | - | 448,900 |
02.10.24 12:49:24 | - | 448,900 |
02.10.24 12:49:18 | - | 448,900 |
02.10.24 12:49:03 | - | 448,900 |
02.10.24 12:48:40 | - | 448,900 |
02.10.24 12:47:51 | - | 448,900 |
02.10.24 12:47:37 | - | 448,800 |
02.10.24 12:47:36 | - | 448,800 |
02.10.24 12:47:19 | - | 448,800 |
02.10.24 12:45:53 | - | 448,700 |
02.10.24 12:45:41 | - | 448,600 |
02.10.24 12:45:06 | - | 448,600 |