AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:04 | - | 450,150 |
04.10.24 11:09:59 | - | 450,150 |
04.10.24 11:09:50 | - | 450,150 |
04.10.24 11:09:42 | - | 450,150 |
04.10.24 11:08:08 | - | 448,692 |
04.10.24 11:07:38 | - | 448,718 |
04.10.24 11:07:33 | - | 448,650 |
04.10.24 11:06:05 | - | 448,650 |
04.10.24 11:06:00 | - | 448,650 |
04.10.24 11:05:55 | - | 448,700 |
04.10.24 11:05:50 | - | 449,150 |
04.10.24 11:05:44 | - | 450,050 |
04.10.24 11:05:24 | - | 450,050 |
04.10.24 11:05:01 | - | 450,050 |
04.10.24 11:04:55 | - | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:51 | - | 450,050 |
04.10.24 11:04:34 | - | 450,050 |
04.10.24 11:04:29 | - | 450,050 |
04.10.24 11:03:59 | - | 450,050 |
04.10.24 11:03:52 | - | 450,050 |
04.10.24 11:03:20 | - | 450,050 |
04.10.24 11:02:51 | - | 450,050 |
04.10.24 11:02:18 | - | 450,050 |
04.10.24 11:02:00 | - | 449,950 |
04.10.24 11:01:54 | - | 449,950 |
04.10.24 11:01:43 | - | 449,950 |
04.10.24 11:01:17 | - | 449,950 |
04.10.24 11:01:08 | - | 449,950 |
04.10.24 11:00:59 | - | 449,850 |
04.10.24 11:00:36 | - | 449,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:11 | - | 449,850 |
04.10.24 11:00:07 | - | 449,750 |
04.10.24 10:59:52 | - | 450,000 |
04.10.24 10:59:08 | - | 450,000 |
04.10.24 10:58:59 | - | 450,000 |
04.10.24 10:58:44 | - | 450,000 |
04.10.24 10:58:42 | - | 450,000 |
04.10.24 10:58:32 | - | 450,000 |
04.10.24 10:58:25 | - | 450,000 |
04.10.24 10:58:25 | - | 450,000 |
04.10.24 10:58:04 | - | 450,000 |
04.10.24 10:57:49 | - | 450,000 |
04.10.24 10:57:44 | - | 450,000 |
04.10.24 10:57:30 | - | 450,000 |
04.10.24 10:57:29 | - | 450,000 |