AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:50 | - | 449,700 |
02.10.24 15:08:34 | - | 449,300 |
02.10.24 15:08:14 | - | 449,800 |
02.10.24 15:07:53 | - | 449,750 |
02.10.24 15:07:17 | - | 449,850 |
02.10.24 15:07:05 | - | 449,950 |
02.10.24 15:06:52 | - | 449,950 |
02.10.24 15:06:33 | - | 450,050 |
02.10.24 15:06:17 | - | 450,050 |
02.10.24 15:06:06 | - | 450,000 |
02.10.24 15:05:46 | - | 450,050 |
02.10.24 15:05:40 | - | 450,050 |
02.10.24 15:05:20 | - | 450,050 |
02.10.24 15:04:50 | - | 450,000 |
02.10.24 15:04:44 | - | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:28 | - | 449,800 |
02.10.24 15:04:28 | - | 449,800 |
02.10.24 15:04:28 | - | 449,800 |
02.10.24 15:04:28 | - | 449,800 |
02.10.24 15:04:28 | - | 449,800 |
02.10.24 15:04:28 | - | 449,800 |
02.10.24 15:04:03 | - | 450,100 |
02.10.24 15:03:40 | - | 450,000 |
02.10.24 15:03:19 | - | 449,950 |
02.10.24 15:03:19 | - | 449,950 |
02.10.24 15:02:59 | - | 449,900 |
02.10.24 15:02:49 | - | 449,650 |
02.10.24 15:02:49 | - | 449,650 |
02.10.24 15:02:49 | - | 449,650 |
02.10.24 15:02:49 | - | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:49 | - | 449,650 |
02.10.24 15:02:49 | - | 449,650 |
02.10.24 15:02:26 | - | 449,850 |
02.10.24 15:02:10 | - | 449,550 |
02.10.24 15:01:45 | - | 450,000 |
02.10.24 15:01:45 | - | 450,000 |
02.10.24 15:01:45 | - | 450,000 |
02.10.24 15:01:45 | - | 450,000 |
02.10.24 15:01:45 | - | 450,000 |
02.10.24 15:01:17 | - | 450,000 |
02.10.24 15:01:17 | - | 450,000 |
02.10.24 15:01:17 | - | 450,000 |
02.10.24 15:01:17 | - | 450,000 |
02.10.24 15:00:44 | - | 450,050 |
02.10.24 15:00:14 | - | 450,050 |