AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:10 | - | 447,280 |
01.10.24 21:52:33 | - | 447,402 |
01.10.24 21:52:21 | - | 447,518 |
01.10.24 21:49:29 | - | 447,402 |
01.10.24 21:47:55 | - | 447,522 |
01.10.24 21:46:26 | - | 447,402 |
01.10.24 21:46:18 | - | 447,522 |
01.10.24 21:45:29 | - | 447,406 |
01.10.24 21:45:02 | - | 447,286 |
01.10.24 21:44:09 | - | 447,402 |
01.10.24 21:41:38 | - | 447,522 |
01.10.24 21:40:51 | - | 447,644 |
01.10.24 21:40:14 | - | 447,760 |
01.10.24 21:39:02 | - | 447,638 |
01.10.24 21:38:43 | - | 447,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:11 | - | 447,402 |
01.10.24 21:38:05 | - | 447,518 |
01.10.24 21:37:21 | - | 447,402 |
01.10.24 21:37:01 | - | 447,280 |
01.10.24 21:36:47 | - | 447,396 |
01.10.24 21:36:26 | - | 447,276 |
01.10.24 21:36:03 | - | 447,044 |
01.10.24 21:35:50 | - | 447,286 |
01.10.24 21:35:34 | - | 447,412 |
01.10.24 21:35:18 | - | 447,296 |
01.10.24 21:35:14 | - | 447,412 |
01.10.24 21:34:35 | - | 447,528 |
01.10.24 21:33:24 | - | 447,644 |
01.10.24 21:32:22 | - | 447,522 |
01.10.24 21:32:08 | - | 447,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:01 | - | 447,764 |
01.10.24 21:30:02 | - | 447,880 |
01.10.24 21:29:54 | - | 447,996 |
01.10.24 21:29:40 | - | 448,112 |
01.10.24 21:29:26 | - | 447,990 |
01.10.24 21:27:59 | - | 448,106 |
01.10.24 21:27:59 | - | 448,106 |
01.10.24 21:27:59 | - | 448,106 |
01.10.24 21:27:20 | - | 447,990 |
01.10.24 21:26:33 | - | 448,112 |
01.10.24 21:25:45 | - | 448,228 |
01.10.24 21:24:05 | - | 448,112 |
01.10.24 21:22:34 | - | 447,996 |
01.10.24 21:21:55 | - | 448,118 |
01.10.24 21:21:16 | - | 448,002 |