AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:52 | - | 447,850 |
02.10.24 12:06:33 | - | 447,850 |
02.10.24 12:06:14 | - | 447,850 |
02.10.24 12:05:57 | - | 447,750 |
02.10.24 12:05:43 | - | 447,750 |
02.10.24 12:05:34 | - | 447,750 |
02.10.24 12:05:26 | - | 447,750 |
02.10.24 12:04:59 | - | 447,750 |
02.10.24 12:04:47 | - | 448,000 |
02.10.24 12:04:25 | - | 448,000 |
02.10.24 12:03:45 | - | 448,000 |
02.10.24 12:03:38 | - | 448,000 |
02.10.24 12:03:04 | - | 448,000 |
02.10.24 12:02:29 | - | 448,000 |
02.10.24 12:01:50 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:32 | - | 448,000 |
02.10.24 12:00:56 | - | 448,000 |
02.10.24 12:00:44 | - | 447,900 |
02.10.24 12:00:18 | - | 448,250 |
02.10.24 11:59:52 | - | 448,250 |
02.10.24 11:59:39 | - | 448,250 |
02.10.24 11:59:11 | - | 448,250 |
02.10.24 11:58:40 | - | 448,250 |
02.10.24 11:57:34 | - | 448,250 |
02.10.24 11:57:29 | - | 448,250 |
02.10.24 11:57:20 | - | 448,250 |
02.10.24 11:57:12 | - | 448,250 |
02.10.24 11:56:15 | - | 448,250 |
02.10.24 11:56:06 | - | 448,250 |
02.10.24 11:55:52 | - | 448,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:21 | - | 448,250 |
02.10.24 11:55:16 | - | 448,250 |
02.10.24 11:54:33 | - | 448,150 |
02.10.24 11:54:19 | - | 448,150 |
02.10.24 11:54:14 | - | 448,150 |
02.10.24 11:53:00 | - | 448,150 |
02.10.24 11:52:51 | - | 448,150 |
02.10.24 11:51:51 | - | 448,050 |
02.10.24 11:51:19 | - | 448,050 |
02.10.24 11:51:03 | - | 448,050 |
02.10.24 11:50:41 | - | 448,200 |
02.10.24 11:50:02 | - | 448,200 |
02.10.24 11:49:46 | - | 448,200 |
02.10.24 11:49:06 | - | 448,200 |
02.10.24 11:48:45 | - | 448,200 |