AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:27 | - | 448,150 |
02.10.24 13:15:07 | - | 448,150 |
02.10.24 13:14:50 | - | 448,150 |
02.10.24 13:14:44 | - | 448,150 |
02.10.24 13:14:31 | - | 448,150 |
02.10.24 13:14:05 | - | 448,150 |
02.10.24 13:14:05 | - | 448,150 |
02.10.24 13:14:05 | - | 448,150 |
02.10.24 13:13:50 | - | 448,150 |
02.10.24 13:13:24 | - | 448,150 |
02.10.24 13:12:42 | - | 448,150 |
02.10.24 13:12:31 | - | 448,150 |
02.10.24 13:09:12 | - | 448,150 |
02.10.24 13:08:37 | - | 448,150 |
02.10.24 13:08:10 | - | 448,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:25 | - | 448,400 |
02.10.24 13:06:48 | - | 448,700 |
02.10.24 13:06:12 | - | 448,700 |
02.10.24 13:05:55 | - | 448,700 |
02.10.24 13:05:22 | - | 448,700 |
02.10.24 13:05:13 | - | 448,700 |
02.10.24 13:05:13 | - | 448,700 |
02.10.24 13:05:13 | - | 448,700 |
02.10.24 13:04:15 | - | 448,700 |
02.10.24 13:03:38 | - | 448,950 |
02.10.24 13:03:03 | - | 448,950 |
02.10.24 13:02:42 | - | 448,950 |
02.10.24 13:02:03 | - | 448,950 |
02.10.24 13:01:34 | - | 448,950 |
02.10.24 13:01:08 | - | 448,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:34 | - | 448,950 |
02.10.24 13:00:05 | - | 448,950 |
02.10.24 12:59:47 | - | 448,950 |
02.10.24 12:59:34 | - | 448,850 |
02.10.24 12:59:21 | - | 448,750 |
02.10.24 12:58:39 | - | 448,650 |
02.10.24 12:58:16 | - | 448,650 |
02.10.24 12:58:05 | - | 448,650 |
02.10.24 12:57:29 | - | 448,650 |
02.10.24 12:57:21 | - | 448,650 |
02.10.24 12:57:07 | - | 448,650 |
02.10.24 12:57:06 | - | 448,650 |
02.10.24 12:56:46 | - | 448,550 |
02.10.24 12:56:39 | - | 448,550 |
02.10.24 12:56:37 | - | 448,550 |