AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:06 | - | 448,250 |
02.10.24 11:55:52 | - | 448,250 |
02.10.24 11:55:21 | - | 448,250 |
02.10.24 11:55:16 | - | 448,250 |
02.10.24 11:54:33 | - | 448,150 |
02.10.24 11:54:19 | - | 448,150 |
02.10.24 11:54:14 | - | 448,150 |
02.10.24 11:53:00 | - | 448,150 |
02.10.24 11:52:51 | - | 448,150 |
02.10.24 11:51:51 | - | 448,050 |
02.10.24 11:51:19 | - | 448,050 |
02.10.24 11:51:03 | - | 448,050 |
02.10.24 11:50:41 | - | 448,200 |
02.10.24 11:50:02 | - | 448,200 |
02.10.24 11:49:46 | - | 448,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:06 | - | 448,200 |
02.10.24 11:48:45 | - | 448,200 |
02.10.24 11:48:15 | - | 448,200 |
02.10.24 11:48:06 | - | 448,200 |
02.10.24 11:47:58 | - | 448,200 |
02.10.24 11:47:47 | - | 448,200 |
02.10.24 11:46:50 | - | 448,200 |
02.10.24 11:46:34 | - | 448,200 |
02.10.24 11:46:13 | - | 448,200 |
02.10.24 11:45:58 | - | 448,200 |
02.10.24 11:45:48 | - | 448,200 |
02.10.24 11:44:33 | - | 448,200 |
02.10.24 11:43:55 | - | 448,200 |
02.10.24 11:43:47 | - | 448,150 |
02.10.24 11:43:45 | - | 448,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:45 | - | 448,100 |
02.10.24 11:42:33 | - | 448,450 |
02.10.24 11:42:22 | - | 448,450 |
02.10.24 11:42:16 | - | 448,450 |
02.10.24 11:42:05 | - | 448,450 |
02.10.24 11:41:03 | - | 448,450 |
02.10.24 11:40:42 | - | 448,450 |
02.10.24 11:40:00 | - | 448,450 |
02.10.24 11:39:14 | - | 448,450 |
02.10.24 11:39:00 | - | 448,450 |
02.10.24 11:38:51 | - | 448,450 |
02.10.24 11:38:42 | - | 448,450 |
02.10.24 11:37:59 | - | 448,450 |
02.10.24 11:37:33 | - | 448,450 |
02.10.24 11:36:45 | - | 448,450 |