AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:36 | - | 449,100 |
02.10.24 14:10:22 | - | 449,100 |
02.10.24 14:10:22 | - | 449,100 |
02.10.24 14:10:01 | - | 449,000 |
02.10.24 14:09:49 | - | 448,950 |
02.10.24 14:09:42 | - | 448,950 |
02.10.24 14:09:42 | - | 448,950 |
02.10.24 14:09:14 | - | 448,900 |
02.10.24 14:09:05 | - | 449,150 |
02.10.24 14:08:43 | - | 449,150 |
02.10.24 14:08:21 | - | 449,150 |
02.10.24 14:07:36 | - | 449,150 |
02.10.24 14:07:11 | - | 449,150 |
02.10.24 14:07:04 | - | 449,150 |
02.10.24 14:06:38 | - | 449,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:57 | - | 449,150 |
02.10.24 14:05:18 | - | 449,150 |
02.10.24 14:04:56 | - | 448,950 |
02.10.24 14:04:25 | - | 448,850 |
02.10.24 14:03:58 | - | 448,850 |
02.10.24 14:03:39 | - | 448,750 |
02.10.24 14:03:19 | - | 448,750 |
02.10.24 14:02:55 | - | 448,550 |
02.10.24 14:02:11 | - | 448,550 |
02.10.24 14:01:54 | - | 448,550 |
02.10.24 14:01:48 | - | 448,550 |
02.10.24 14:01:29 | - | 448,450 |
02.10.24 14:00:57 | - | 448,400 |
02.10.24 14:00:49 | - | 448,400 |
02.10.24 14:00:30 | - | 448,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:12 | - | 448,650 |
02.10.24 14:00:00 | - | 448,650 |
02.10.24 13:59:22 | - | 448,650 |
02.10.24 13:59:10 | - | 448,550 |
02.10.24 13:58:58 | - | 448,450 |
02.10.24 13:58:29 | - | 448,450 |
02.10.24 13:58:22 | - | 448,350 |
02.10.24 13:58:14 | - | 448,250 |
02.10.24 13:58:03 | - | 448,250 |
02.10.24 13:57:47 | - | 448,250 |
02.10.24 13:57:43 | - | 448,250 |
02.10.24 13:57:26 | - | 448,250 |
02.10.24 13:57:18 | - | 448,250 |
02.10.24 13:57:02 | - | 448,250 |
02.10.24 13:56:50 | - | 448,250 |