AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:03 | - | 450,300 |
02.10.24 15:20:55 | - | 450,300 |
02.10.24 15:20:42 | - | 449,900 |
02.10.24 15:20:26 | - | 450,250 |
02.10.24 15:20:08 | - | 450,250 |
02.10.24 15:19:51 | - | 450,250 |
02.10.24 15:19:16 | - | 450,300 |
02.10.24 15:19:05 | - | 450,350 |
02.10.24 15:18:45 | - | 450,300 |
02.10.24 15:18:41 | - | 450,250 |
02.10.24 15:18:32 | - | 450,250 |
02.10.24 15:18:15 | - | 450,200 |
02.10.24 15:17:55 | - | 450,100 |
02.10.24 15:17:24 | - | 450,150 |
02.10.24 15:17:11 | - | 450,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:51 | - | 450,200 |
02.10.24 15:16:30 | - | 450,200 |
02.10.24 15:16:24 | - | 450,200 |
02.10.24 15:16:17 | - | 449,800 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:15:58 | - | 450,300 |
02.10.24 15:15:44 | - | 450,300 |
02.10.24 15:15:32 | - | 450,250 |
02.10.24 15:15:20 | - | 450,200 |
02.10.24 15:15:06 | - | 449,800 |
02.10.24 15:14:47 | - | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:30 | - | 450,200 |
02.10.24 15:14:14 | - | 450,150 |
02.10.24 15:14:02 | - | 450,200 |
02.10.24 15:13:50 | - | 450,200 |
02.10.24 15:13:35 | - | 450,150 |
02.10.24 15:13:21 | - | 450,100 |
02.10.24 15:13:17 | - | 450,050 |
02.10.24 15:12:52 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |