AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 18:00:01 | - | 448,536 |
02.10.24 17:59:20 | - | 448,662 |
02.10.24 17:59:04 | - | 448,546 |
02.10.24 17:59:04 | - | 448,546 |
02.10.24 17:57:49 | - | 448,662 |
02.10.24 17:55:26 | - | 448,784 |
02.10.24 17:54:14 | - | 448,900 |
02.10.24 17:53:56 | - | 448,778 |
02.10.24 17:53:49 | - | 448,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:12 | - | 448,912 |
02.10.24 17:51:07 | - | 449,032 |
02.10.24 17:50:19 | - | 449,154 |
02.10.24 17:46:08 | - | 449,038 |
02.10.24 17:44:57 | - | 449,154 |
02.10.24 17:44:03 | - | 449,038 |
02.10.24 17:41:30 | - | 448,922 |
02.10.24 17:40:39 | - | 448,800 |
02.10.24 17:39:18 | - | 448,684 |
02.10.24 17:37:12 | - | 448,568 |
02.10.24 17:36:55 | - | 448,684 |
02.10.24 17:36:07 | - | 448,800 |
02.10.24 17:29:26 | - | 451,650 |
02.10.24 17:29:11 | - | 451,650 |
02.10.24 17:29:11 | - | 451,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:46 | - | 451,650 |
02.10.24 17:28:26 | - | 451,650 |
02.10.24 17:28:09 | - | 451,650 |
02.10.24 17:27:24 | - | 451,550 |
02.10.24 17:26:54 | - | 451,550 |
02.10.24 17:26:37 | - | 451,450 |
02.10.24 17:25:52 | - | 451,450 |
02.10.24 17:25:32 | - | 451,350 |
02.10.24 17:24:57 | - | 451,350 |
02.10.24 17:24:41 | - | 451,250 |
02.10.24 17:23:47 | - | 451,250 |
02.10.24 17:23:45 | - | 451,250 |
02.10.24 17:23:45 | - | 451,250 |
02.10.24 17:23:10 | - | 451,150 |
02.10.24 17:22:32 | - | 451,300 |