Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:18 | 0 | 31,188 |
| 17.12.25 21:55:21 | 0 | 31,154 |
| 17.12.25 21:45:26 | 0 | 31,166 |
| 17.12.25 21:30:43 | 0 | 31,152 |
| 17.12.25 21:15:31 | 0 | 31,124 |
| 17.12.25 21:00:53 | 0 | 31,070 |
| 17.12.25 20:45:45 | 0 | 31,052 |
| 17.12.25 20:30:48 | 0 | 31,032 |
| 17.12.25 20:15:35 | 0 | 31,032 |
| 17.12.25 20:00:53 | 0 | 31,008 |
| 17.12.25 19:45:45 | 0 | 31,030 |
| 17.12.25 19:30:51 | 0 | 31,048 |
| 17.12.25 19:15:35 | 0 | 31,042 |
| 17.12.25 19:00:56 | 0 | 31,066 |
| 17.12.25 18:45:48 | 0 | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 18:30:50 | 0 | 31,028 |
| 17.12.25 18:15:41 | 0 | 30,996 |
| 17.12.25 18:00:59 | 0 | 31,028 |
| 17.12.25 17:45:46 | 0 | 31,010 |
| 17.12.25 17:30:47 | 0 | 31,056 |
| 17.12.25 17:15:43 | 0 | 31,022 |
| 17.12.25 17:01:09 | 0 | 31,016 |
| 17.12.25 16:45:41 | 0 | 30,982 |
| 17.12.25 16:30:51 | 0 | 31,096 |
| 17.12.25 16:15:43 | 0 | 31,106 |
| 17.12.25 16:00:54 | 0 | 31,068 |
| 17.12.25 15:45:45 | 0 | 31,030 |
| 17.12.25 15:30:52 | 0 | 30,998 |
| 17.12.25 15:15:42 | 0 | 31,012 |
| 17.12.25 15:00:58 | 0 | 31,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 14:46:24 | 0 | 31,168 |
| 17.12.25 14:46:01 | 0 | 31,176 |
| 17.12.25 14:30:46 | 0 | 31,170 |
| 17.12.25 14:15:34 | 0 | 31,132 |
| 17.12.25 14:00:49 | 0 | 31,078 |
| 17.12.25 13:45:45 | 0 | 31,072 |
| 17.12.25 13:30:43 | 0 | 31,102 |
| 17.12.25 13:15:26 | 0 | 31,098 |
| 17.12.25 13:00:46 | 0 | 31,086 |
| 17.12.25 12:45:24 | 0 | 31,098 |
| 17.12.25 12:44:17 | 0 | 31,092 |
| 17.12.25 12:30:39 | 0 | 31,102 |
| 17.12.25 12:15:36 | 0 | 31,090 |
| 17.12.25 12:00:40 | 0 | 31,112 |
| 17.12.25 11:45:33 | 0 | 31,112 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login