Xtrackers MSCI Canada Screened UCITS ETF 1C
WKN DBX0ET | ISIN LU0476289540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:55:33 | - | 83,880 |
16.05.25 22:55:31 | - | 83,900 |
16.05.25 22:55:29 | - | 83,890 |
16.05.25 22:55:25 | - | 83,860 |
16.05.25 22:55:21 | - | 83,850 |
16.05.25 22:55:19 | - | 83,830 |
16.05.25 22:55:17 | - | 83,810 |
16.05.25 22:55:15 | - | 83,820 |
16.05.25 22:55:13 | - | 83,830 |
16.05.25 22:55:11 | - | 83,840 |
16.05.25 22:55:09 | - | 83,830 |
16.05.25 22:55:07 | - | 83,820 |
16.05.25 22:55:05 | - | 83,810 |
16.05.25 22:55:03 | - | 83,800 |
16.05.25 22:55:01 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:54:59 | - | 83,830 |
16.05.25 22:54:57 | - | 83,820 |
16.05.25 22:54:55 | - | 83,820 |
16.05.25 22:54:53 | - | 83,810 |
16.05.25 22:54:45 | - | 83,830 |
16.05.25 22:54:41 | - | 83,830 |
16.05.25 22:54:38 | - | 83,840 |
16.05.25 22:54:37 | - | 83,840 |
16.05.25 22:54:34 | - | 83,850 |
16.05.25 22:54:32 | - | 83,850 |
16.05.25 22:54:30 | - | 83,860 |
16.05.25 22:54:28 | - | 83,860 |
16.05.25 22:54:26 | - | 83,860 |
16.05.25 22:54:22 | - | 83,860 |
16.05.25 22:54:20 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:54:18 | - | 83,860 |
16.05.25 22:54:14 | - | 83,850 |
16.05.25 22:54:12 | - | 83,860 |
16.05.25 22:54:10 | - | 83,860 |
16.05.25 22:54:08 | - | 83,880 |
16.05.25 22:54:06 | - | 83,890 |
16.05.25 22:54:04 | - | 83,900 |
16.05.25 22:54:02 | - | 83,890 |
16.05.25 22:54:00 | - | 83,880 |
16.05.25 22:53:56 | - | 83,890 |
16.05.25 22:53:54 | - | 83,900 |
16.05.25 22:53:50 | - | 83,900 |
16.05.25 22:53:48 | - | 83,890 |
16.05.25 22:53:42 | - | 83,890 |
16.05.25 22:53:40 | - | 83,890 |