JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:42:07 | 0 | 27,105 |
21.05.25 14:35:41 | 0 | 27,115 |
21.05.25 14:30:41 | 0 | 27,125 |
21.05.25 14:15:30 | 0 | 27,105 |
21.05.25 14:00:40 | 0 | 27,090 |
21.05.25 13:45:38 | 0 | 27,085 |
21.05.25 13:30:39 | 0 | 27,075 |
21.05.25 13:15:21 | 0 | 27,080 |
21.05.25 13:00:37 | 0 | 27,075 |
21.05.25 12:45:23 | 0 | 27,045 |
21.05.25 12:30:40 | 0 | 27,020 |
21.05.25 12:16:07 | 0 | 27,035 |
21.05.25 11:45:36 | 0 | 27,030 |
21.05.25 11:30:46 | 0 | 27,010 |
21.05.25 11:01:10 | 0 | 26,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:56 | 0 | 27,000 |
21.05.25 09:30:57 | 0 | 27,065 |
21.05.25 09:15:59 | 0 | 27,055 |
21.05.25 08:45:54 | 0 | 26,970 |
21.05.25 08:30:50 | 0 | 26,950 |
21.05.25 08:16:02 | 0 | 26,965 |
21.05.25 08:01:34 | 0 | 26,995 |
20.05.25 21:56:53 | 0 | 27,010 |
20.05.25 21:45:41 | 0 | 27,010 |
20.05.25 21:30:47 | 0 | 27,010 |
20.05.25 21:15:25 | 0 | 27,015 |
20.05.25 21:00:49 | 0 | 27,020 |
20.05.25 20:45:52 | 0 | 27,015 |
20.05.25 20:30:48 | 0 | 27,020 |
20.05.25 20:15:24 | 0 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:00:45 | 0 | 27,030 |
20.05.25 19:45:49 | 0 | 27,030 |
20.05.25 19:30:46 | 0 | 27,040 |
20.05.25 19:15:24 | 0 | 27,060 |
20.05.25 19:00:46 | 0 | 27,045 |
20.05.25 18:45:48 | 0 | 27,045 |
20.05.25 18:30:44 | 0 | 27,045 |
20.05.25 18:15:36 | 0 | 27,045 |
20.05.25 18:00:50 | 0 | 27,035 |
20.05.25 17:45:37 | 0 | 27,025 |
20.05.25 17:30:49 | 0 | 27,105 |
20.05.25 17:15:40 | 0 | 27,115 |
20.05.25 17:00:53 | 0 | 27,095 |
20.05.25 16:45:37 | 0 | 27,110 |
20.05.25 16:30:48 | 0 | 27,115 |