JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:15:36 | 0 | 27,045 |
20.05.25 18:00:50 | 0 | 27,035 |
20.05.25 17:45:37 | 0 | 27,025 |
20.05.25 17:30:49 | 0 | 27,105 |
20.05.25 17:15:40 | 0 | 27,115 |
20.05.25 17:00:53 | 0 | 27,095 |
20.05.25 16:45:37 | 0 | 27,110 |
20.05.25 16:30:48 | 0 | 27,115 |
20.05.25 16:15:38 | 0 | 27,130 |
20.05.25 16:00:46 | 0 | 27,175 |
20.05.25 15:45:33 | 0 | 27,195 |
20.05.25 15:30:43 | 0 | 27,095 |
20.05.25 15:15:33 | 0 | 27,205 |
20.05.25 15:00:49 | 0 | 27,215 |
20.05.25 14:45:37 | 0 | 27,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:42:15 | 0 | 27,210 |
20.05.25 14:35:46 | 0 | 27,205 |
20.05.25 14:30:46 | 0 | 27,205 |
20.05.25 14:15:36 | 0 | 27,190 |
20.05.25 14:00:48 | 0 | 27,165 |
20.05.25 13:45:43 | 0 | 27,150 |
20.05.25 13:30:38 | 0 | 27,145 |
20.05.25 13:15:27 | 0 | 27,140 |
20.05.25 13:00:37 | 0 | 27,130 |
20.05.25 12:45:23 | 0 | 27,145 |
20.05.25 12:30:38 | 0 | 27,155 |
20.05.25 12:16:03 | 0 | 27,140 |
20.05.25 11:45:36 | 0 | 27,125 |
20.05.25 11:30:44 | 0 | 27,095 |
20.05.25 11:00:56 | 0 | 27,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:31:12 | 0 | 27,105 |
20.05.25 09:31:00 | 0 | 27,105 |
20.05.25 09:16:02 | 0 | 27,085 |
20.05.25 08:45:56 | 0 | 27,080 |
20.05.25 08:30:53 | 0 | 27,100 |
20.05.25 08:16:00 | 0 | 27,095 |
20.05.25 08:01:33 | 0 | 27,080 |
19.05.25 21:56:52 | 0 | 26,915 |
19.05.25 21:45:37 | 0 | 26,905 |
19.05.25 21:30:38 | 0 | 26,900 |
19.05.25 21:15:21 | 0 | 26,900 |
19.05.25 21:00:42 | 0 | 26,900 |
19.05.25 20:45:44 | 0 | 26,910 |
19.05.25 20:30:42 | 0 | 26,905 |
19.05.25 20:15:23 | 0 | 26,900 |