AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:49:57 | - | 72,55 |
14.11.24 21:49:56 | - | 72,56 |
14.11.24 21:49:53 | - | 72,55 |
14.11.24 21:49:52 | - | 72,54 |
14.11.24 21:49:51 | - | 72,55 |
14.11.24 21:49:49 | - | 72,54 |
14.11.24 21:49:48 | - | 72,55 |
14.11.24 21:49:42 | - | 72,55 |
14.11.24 21:49:37 | - | 72,54 |
14.11.24 21:49:36 | - | 72,55 |
14.11.24 21:49:33 | - | 72,54 |
14.11.24 21:49:31 | - | 72,55 |
14.11.24 21:49:28 | - | 72,54 |
14.11.24 21:49:24 | - | 72,55 |
14.11.24 21:49:21 | - | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:49:20 | - | 72,54 |
14.11.24 21:49:17 | - | 72,53 |
14.11.24 21:49:14 | - | 72,54 |
14.11.24 21:49:12 | - | 72,55 |
14.11.24 21:49:07 | - | 72,54 |
14.11.24 21:49:06 | - | 72,54 |
14.11.24 21:49:05 | - | 72,53 |
14.11.24 21:49:03 | - | 72,55 |
14.11.24 21:49:02 | - | 72,56 |
14.11.24 21:48:59 | - | 72,55 |
14.11.24 21:48:57 | - | 72,56 |
14.11.24 21:48:55 | - | 72,55 |
14.11.24 21:48:53 | - | 72,56 |
14.11.24 21:48:52 | - | 72,57 |
14.11.24 21:48:51 | - | 72,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:48:50 | - | 72,58 |
14.11.24 21:48:49 | - | 72,57 |
14.11.24 21:48:47 | - | 72,58 |
14.11.24 21:48:45 | - | 72,58 |
14.11.24 21:48:44 | - | 72,59 |
14.11.24 21:48:39 | - | 72,59 |
14.11.24 21:48:38 | - | 72,60 |
14.11.24 21:48:37 | - | 72,59 |
14.11.24 21:48:35 | - | 72,60 |
14.11.24 21:48:33 | - | 72,61 |
14.11.24 21:48:28 | - | 72,60 |
14.11.24 21:48:25 | - | 72,61 |
14.11.24 21:48:24 | - | 72,62 |
14.11.24 21:48:22 | - | 72,61 |
14.11.24 21:48:21 | - | 72,62 |