UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse ir-hEUR acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:35:00 | 679 | 21,07 |
| 12.12.25 16:39:29 | 24 | 21,21 |
| 12.12.25 09:04:59 | 3 | 21,40 |
| 12.12.25 08:00:04 | 1 | 21,46 |
| 11.12.25 08:00:36 | 3 | 20,91 |
| 11.12.25 08:00:18 | 4 | 21,16 |
| 10.12.25 13:43:32 | 1 | 21,17 |
| 09.12.25 15:05:31 | 705 | 21,26 |
| 08.12.25 15:15:38 | 45 | 21,15 |
| 08.12.25 08:00:58 | 14 | 21,23 |
| 05.12.25 15:33:24 | 20 | 21,14 |
| 05.12.25 08:04:00 | 95 | 21,16 |
| 03.12.25 18:54:21 | 105 | 20,73 |
| 03.12.25 12:16:17 | 104 | 20,86 |
| 02.12.25 13:10:45 | 63 | 20,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 11:39:44 | 2 | 20,86 |
| 01.12.25 15:37:23 | 1 | 20,77 |
| 01.12.25 10:58:51 | 2 | 20,77 |
| 26.11.25 21:34:30 | 157 | 21,32 |
| 26.11.25 12:36:23 | 140 | 21,07 |
| 25.11.25 13:11:55 | 630 | 20,61 |
| 25.11.25 13:10:35 | 650 | 20,61 |
| 25.11.25 13:10:09 | 655 | 20,62 |
| 24.11.25 15:37:13 | 5 | 20,81 |
| 24.11.25 12:44:43 | 100 | 20,67 |
| 24.11.25 10:17:19 | 100 | 20,81 |
| 24.11.25 08:00:02 | 10 | 20,62 |
| 20.11.25 09:13:55 | 500 | 20,81 |
| 17.11.25 14:45:35 | 959 | 20,87 |
| 17.11.25 10:22:39 | 100 | 21,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 08:00:32 | 1 | 21,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login