Invesco Global High Yield Corporate Bond ESG UCITS ETF Dist
WKN A3DLE4 | ISIN IE000ZWSN3F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:16:30 | 0 | 5,256 |
05.06.24 15:17:15 | 0 | 5,257 |
05.06.24 14:16:24 | 0 | 5,217 |
05.06.24 13:17:05 | 0 | 5,260 |
05.06.24 12:17:06 | 0 | 5,257 |
05.06.24 11:16:48 | 0 | 5,252 |
05.06.24 10:16:51 | 0 | 5,252 |
05.06.24 09:16:35 | 0 | 5,243 |
05.06.24 08:46:17 | 0 | 5,225 |
04.06.24 19:46:25 | 0 | 5,225 |
04.06.24 18:46:30 | 0 | 5,224 |
04.06.24 17:26:05 | 0 | 5,246 |
04.06.24 16:17:08 | 0 | 5,252 |
04.06.24 15:16:25 | 0 | 5,229 |
04.06.24 14:16:53 | 0 | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:17:10 | 0 | 5,250 |
04.06.24 12:16:33 | 0 | 5,249 |
04.06.24 11:16:50 | 0 | 5,245 |
04.06.24 10:17:05 | 0 | 5,242 |
04.06.24 08:46:12 | 0 | 5,211 |
03.06.24 19:47:08 | 0 | 5,220 |
03.06.24 18:46:28 | 0 | 5,220 |
03.06.24 17:25:50 | 0 | 5,241 |
03.06.24 16:16:14 | 0 | 5,242 |
03.06.24 15:16:34 | 0 | 5,248 |
03.06.24 14:16:54 | 0 | 5,247 |
03.06.24 13:16:56 | 0 | 5,247 |
03.06.24 12:17:09 | 0 | 5,251 |
03.06.24 11:16:27 | 0 | 5,249 |
03.06.24 10:16:08 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:16:20 | 0 | 5,246 |
03.06.24 08:46:18 | 0 | 5,211 |
31.05.24 19:46:43 | 0 | 5,212 |
31.05.24 18:46:46 | 0 | 5,212 |
31.05.24 17:25:13 | 0 | 5,238 |
31.05.24 16:16:19 | 0 | 5,227 |
31.05.24 15:16:32 | 0 | 5,224 |
31.05.24 14:16:26 | 0 | 5,227 |
31.05.24 13:17:03 | 0 | 5,226 |
31.05.24 11:16:21 | 0 | 5,229 |
31.05.24 10:16:33 | 0 | 5,198 |
31.05.24 09:16:10 | 0 | 5,240 |
31.05.24 08:46:48 | 0 | 5,221 |
30.05.24 19:46:54 | 0 | 5,208 |
30.05.24 18:46:19 | 0 | 5,208 |