iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:15:47 | - | 113,640 |
12.03.25 09:15:45 | - | 113,640 |
12.03.25 09:14:53 | - | 113,630 |
12.03.25 09:12:53 | - | 113,640 |
12.03.25 09:09:52 | - | 113,640 |
12.03.25 09:09:45 | - | 113,640 |
12.03.25 09:09:16 | - | 113,630 |
12.03.25 09:08:11 | - | 113,640 |
12.03.25 09:08:02 | - | 113,630 |
12.03.25 09:07:56 | - | 113,640 |
12.03.25 09:07:02 | - | 113,640 |
12.03.25 09:06:58 | - | 113,640 |
12.03.25 09:06:38 | - | 113,640 |
12.03.25 09:06:28 | - | 113,600 |
12.03.25 09:06:26 | - | 113,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:06:26 | - | 113,400 |
12.03.25 08:57:10 | - | 113,595 |
12.03.25 08:54:09 | - | 113,595 |
12.03.25 08:51:09 | - | 113,595 |
12.03.25 08:48:09 | - | 113,595 |
12.03.25 08:45:08 | - | 113,595 |
12.03.25 08:42:08 | - | 113,595 |
12.03.25 08:39:08 | - | 113,595 |
12.03.25 08:36:08 | - | 113,595 |
12.03.25 08:33:07 | - | 113,595 |
12.03.25 08:30:07 | - | 113,595 |
12.03.25 08:27:07 | - | 113,595 |
12.03.25 08:24:06 | - | 113,595 |
12.03.25 08:21:06 | - | 113,595 |
12.03.25 08:18:06 | - | 113,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:15:05 | - | 113,595 |
12.03.25 08:13:14 | - | 113,555 |
12.03.25 08:10:14 | - | 113,555 |
12.03.25 08:07:14 | - | 113,555 |
12.03.25 08:04:14 | - | 113,555 |
12.03.25 08:01:13 | - | 113,555 |
12.03.25 07:58:13 | - | 113,555 |
12.03.25 07:55:13 | - | 113,555 |
12.03.25 07:53:09 | - | 113,400 |
12.03.25 07:51:28 | - | 113,405 |
12.03.25 07:50:51 | - | 113,400 |
12.03.25 07:50:31 | - | 113,405 |
12.03.25 07:47:31 | - | 113,405 |
12.03.25 07:44:30 | - | 113,405 |
12.03.25 07:42:37 | - | 113,380 |