iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:24:08 | - | 113,630 |
12.03.25 15:24:01 | - | 113,630 |
12.03.25 15:21:02 | - | 113,630 |
12.03.25 15:20:43 | - | 113,640 |
12.03.25 15:19:08 | - | 113,640 |
12.03.25 15:16:39 | - | 113,640 |
12.03.25 15:13:39 | - | 113,640 |
12.03.25 15:12:06 | - | 113,640 |
12.03.25 15:09:06 | - | 113,640 |
12.03.25 15:06:05 | - | 113,640 |
12.03.25 15:03:32 | - | 113,650 |
12.03.25 15:02:25 | - | 113,640 |
12.03.25 15:02:23 | - | 113,650 |
12.03.25 15:02:19 | - | 113,640 |
12.03.25 15:02:16 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:00:46 | - | 113,640 |
12.03.25 15:00:41 | - | 113,650 |
12.03.25 15:00:21 | - | 113,640 |
12.03.25 15:00:17 | - | 113,650 |
12.03.25 14:59:09 | - | 113,640 |
12.03.25 14:59:03 | - | 113,650 |
12.03.25 14:59:00 | - | 113,640 |
12.03.25 14:57:53 | - | 113,650 |
12.03.25 14:55:46 | - | 113,640 |
12.03.25 14:55:16 | - | 113,640 |
12.03.25 14:55:04 | - | 113,630 |
12.03.25 14:53:51 | - | 113,630 |
12.03.25 14:53:42 | - | 113,620 |
12.03.25 14:52:29 | - | 113,620 |
12.03.25 14:49:29 | - | 113,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:49:22 | - | 113,630 |
12.03.25 14:49:20 | - | 113,630 |
12.03.25 14:49:18 | - | 113,620 |
12.03.25 14:49:06 | - | 113,630 |
12.03.25 14:48:56 | - | 113,620 |
12.03.25 14:48:55 | - | 113,620 |
12.03.25 14:47:56 | - | 113,620 |
12.03.25 14:46:53 | - | 113,620 |
12.03.25 14:46:50 | - | 113,620 |
12.03.25 14:45:43 | - | 113,620 |
12.03.25 14:45:35 | - | 113,620 |
12.03.25 14:43:48 | - | 113,620 |
12.03.25 14:42:43 | - | 113,620 |
12.03.25 14:39:43 | - | 113,620 |
12.03.25 14:39:42 | - | 113,610 |