iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:18:36 | - | 113,670 |
13.03.25 09:18:20 | - | 113,650 |
13.03.25 09:15:22 | - | 113,650 |
13.03.25 09:15:02 | - | 113,610 |
13.03.25 09:14:53 | - | 113,650 |
13.03.25 09:13:25 | - | 113,650 |
13.03.25 09:12:09 | - | 110,089 |
13.03.25 09:09:21 | - | 110,089 |
13.03.25 08:57:10 | - | 113,575 |
13.03.25 08:54:09 | - | 113,575 |
13.03.25 08:51:09 | - | 113,575 |
13.03.25 08:48:09 | - | 113,575 |
13.03.25 08:45:08 | - | 113,575 |
13.03.25 08:42:08 | - | 113,575 |
13.03.25 08:39:08 | - | 113,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:36:07 | - | 113,575 |
13.03.25 08:33:07 | - | 113,575 |
13.03.25 08:30:07 | - | 113,575 |
13.03.25 08:27:06 | - | 113,575 |
13.03.25 08:24:06 | - | 113,575 |
13.03.25 08:21:06 | - | 113,575 |
13.03.25 08:18:05 | - | 113,575 |
13.03.25 08:15:05 | - | 113,575 |
13.03.25 08:13:15 | - | 113,535 |
13.03.25 08:10:15 | - | 113,535 |
13.03.25 08:07:15 | - | 113,535 |
13.03.25 08:04:14 | - | 113,535 |
13.03.25 08:01:14 | - | 113,535 |
13.03.25 07:58:14 | - | 113,535 |
13.03.25 07:55:13 | - | 113,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:54:40 | - | 113,356 |
13.03.25 07:51:40 | - | 113,356 |
13.03.25 07:48:39 | - | 113,356 |
13.03.25 07:45:39 | - | 113,356 |
13.03.25 07:42:39 | - | 113,356 |
13.03.25 07:39:38 | - | 113,356 |
13.03.25 07:36:38 | - | 113,356 |
13.03.25 07:33:38 | - | 113,356 |
13.03.25 07:30:37 | - | 113,356 |
12.03.25 21:57:13 | - | 113,585 |
12.03.25 21:54:12 | - | 113,585 |
12.03.25 21:51:12 | - | 113,585 |
12.03.25 21:48:11 | - | 113,585 |
12.03.25 21:45:11 | - | 113,585 |
12.03.25 21:42:11 | - | 113,585 |